PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 3.91 and 4
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 3.9733333333333 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.06 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.95 (0%) | 3.95 | 3.94 - 4.03 | 1.4265 times | Mon 18 August 2025 | 3.95 (-0.75%) | 4.00 | 3.95 - 4.05 | 0.8716 times | Fri 15 August 2025 | 3.98 (0.51%) | 3.97 | 3.97 - 4.02 | 0.9961 times | Thu 14 August 2025 | 3.96 (-0.25%) | 3.96 | 3.96 - 4.05 | 1.4016 times | Wed 13 August 2025 | 3.97 (0.25%) | 3.98 | 3.95 - 3.98 | 1.3376 times | Tue 12 August 2025 | 3.96 (-1%) | 4.00 | 3.96 - 4.05 | 1.206 times | Mon 11 August 2025 | 4.00 (-0.25%) | 4.01 | 4.00 - 4.09 | 1.1028 times | Fri 08 August 2025 | 4.01 (-1.72%) | 4.04 | 4.01 - 4.08 | 0.6048 times | Thu 07 August 2025 | 4.08 (0.74%) | 4.07 | 4.05 - 4.08 | 0.5621 times | Wed 06 August 2025 | 4.05 (0.75%) | 4.02 | 4.02 - 4.05 | 0.4909 times | Tue 05 August 2025 | 4.02 (0.5%) | 3.94 | 3.94 - 4.02 | 0.8289 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.89 and 4
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 3.98 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.95 (-0.75%) | 4.00 | 3.94 - 4.05 | 0.5041 times | Fri 15 August 2025 | 3.98 (-0.75%) | 4.01 | 3.95 - 4.09 | 1.3257 times | Fri 08 August 2025 | 4.01 (0.25%) | 3.94 | 3.94 - 4.08 | 0.5454 times | Fri 01 August 2025 | 4.00 (-1.48%) | 4.09 | 3.94 - 4.14 | 1.0932 times | Fri 25 July 2025 | 4.06 (0.5%) | 4.10 | 4.03 - 4.14 | 1.0214 times | Fri 18 July 2025 | 4.04 (0%) | 4.00 | 3.98 - 4.14 | 0.9331 times | Fri 11 July 2025 | 4.04 (0.5%) | 4.02 | 3.91 - 4.10 | 1.257 times | Thu 03 July 2025 | 4.02 (-5.19%) | 4.22 | 4.00 - 4.24 | 0.9753 times | Fri 27 June 2025 | 4.24 (3.41%) | 4.15 | 4.05 - 4.28 | 1.3071 times | Fri 20 June 2025 | 4.10 (1.99%) | 4.03 | 3.90 - 4.13 | 1.0378 times | Fri 13 June 2025 | 4.02 (1.52%) | 3.99 | 3.90 - 4.15 | 0.909 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.87 and 4.02
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.95 (-1.99%) | 4.01 | 3.94 - 4.09 | 0.3976 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.7432 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.7072 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.675 times | Wed 30 April 2025 | 3.92 (-8.84%) | 4.35 | 3.37 - 4.35 | 0.9517 times | Mon 31 March 2025 | 4.30 (-3.59%) | 4.48 | 3.80 - 4.54 | 1.2093 times | Fri 28 February 2025 | 4.46 (6.19%) | 4.13 | 4.06 - 4.63 | 1.4014 times | Fri 31 January 2025 | 4.20 (19.32%) | 3.52 | 3.47 - 4.49 | 1.6046 times | Tue 31 December 2024 | 3.52 (-12.87%) | 3.65 | 3.26 - 3.85 | 1.274 times | Tue 26 November 2024 | 4.04 (4.94%) | 3.83 | 3.67 - 4.05 | 1.0361 times | Thu 31 October 2024 | 3.85 (-2.53%) | 3.95 | 3.81 - 4.12 | 1.4377 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermrockRoyalty in short term and the sell signal is strong.
PermrockRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PermrockRoyalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermrockRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and PermrockRoyalty PRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.04 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.05 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.98 | 3.99 |
| 12 day EMA | 3.98 | 3.99 | 4 |
| 20 day EMA | 4 | 4.01 | 4.02 |
| 35 day EMA | 4.03 | 4.03 | 4.04 |
| 50 day EMA | 4.04 | 4.04 | 4.04 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.96 | 3.97 |
| 12 day SMA | 3.99 | 4 | 4.01 |
| 20 day SMA | 4.03 | 4.03 | 4.04 |
| 35 day SMA | 4.04 | 4.04 | 4.05 |
| 50 day SMA | 4.04 | 4.04 | 4.04 |
| 100 day SMA | 3.98 | 3.98 | 3.98 |
| 150 day SMA | 4.05 | 4.05 | 4.05 |
| 200 day SMA | 3.99 | 3.99 | 3.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.