ProsHoldings PRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pros Holdings PRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ProsHoldings
Strong Daily Stock price targets for ProsHoldings PRO are 14.4 and 14.98
Daily Target 1 | 14.29 |
Daily Target 2 | 14.51 |
Daily Target 3 | 14.873333333333 |
Daily Target 4 | 15.09 |
Daily Target 5 | 15.45 |
Daily price and volume Pros Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.72 (-2.45%) | 15.15 | 14.66 - 15.24 | 0.575 times | Mon 18 August 2025 | 15.09 (3.43%) | 14.78 | 14.76 - 15.31 | 1.0972 times | Fri 15 August 2025 | 14.59 (2.31%) | 14.35 | 14.23 - 14.72 | 0.8471 times | Thu 14 August 2025 | 14.26 (-4.93%) | 14.83 | 14.19 - 14.83 | 1.324 times | Wed 13 August 2025 | 15.00 (4.68%) | 14.48 | 14.37 - 15.16 | 1.5717 times | Tue 12 August 2025 | 14.33 (1.63%) | 14.24 | 14.11 - 14.59 | 0.8462 times | Mon 11 August 2025 | 14.10 (-3.75%) | 14.60 | 14.05 - 14.95 | 1.2866 times | Fri 08 August 2025 | 14.65 (0.48%) | 14.63 | 14.31 - 14.86 | 0.8762 times | Thu 07 August 2025 | 14.58 (-1.22%) | 14.96 | 14.30 - 14.99 | 0.7895 times | Wed 06 August 2025 | 14.76 (-0.27%) | 14.94 | 14.55 - 15.08 | 0.7865 times | Tue 05 August 2025 | 14.80 (-0.6%) | 15.38 | 14.71 - 15.38 | 1.0319 times |
Weekly price and charts ProsHoldings
Strong weekly Stock price targets for ProsHoldings PRO are 14.37 and 15.02
Weekly Target 1 | 14.25 |
Weekly Target 2 | 14.48 |
Weekly Target 3 | 14.896666666667 |
Weekly Target 4 | 15.13 |
Weekly Target 5 | 15.55 |
Weekly price and volumes for Pros Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.72 (0.89%) | 14.78 | 14.66 - 15.31 | 0.3603 times | Fri 15 August 2025 | 14.59 (-0.41%) | 14.60 | 14.05 - 15.16 | 1.266 times | Fri 08 August 2025 | 14.65 (-1.61%) | 15.38 | 14.30 - 15.38 | 0.7507 times | Fri 01 August 2025 | 14.89 (-8.93%) | 16.44 | 14.38 - 17.10 | 1.1099 times | Fri 25 July 2025 | 16.35 (4.21%) | 15.86 | 15.43 - 16.67 | 1.7209 times | Fri 18 July 2025 | 15.69 (-1.51%) | 15.78 | 14.75 - 16.03 | 0.7219 times | Fri 11 July 2025 | 15.93 (-4.09%) | 16.46 | 15.83 - 16.86 | 0.673 times | Thu 03 July 2025 | 16.61 (10.81%) | 15.25 | 15.19 - 16.76 | 0.8846 times | Fri 27 June 2025 | 14.99 (7.22%) | 13.85 | 13.61 - 15.52 | 1.3236 times | Fri 20 June 2025 | 13.98 (-11.41%) | 15.00 | 13.93 - 15.27 | 1.1891 times | Fri 13 June 2025 | 15.78 (-17.51%) | 19.22 | 15.56 - 20.28 | 1.0446 times |
Monthly price and charts ProsHoldings
Strong monthly Stock price targets for ProsHoldings PRO are 13.42 and 15.36
Monthly Target 1 | 12.98 |
Monthly Target 2 | 13.85 |
Monthly Target 3 | 14.92 |
Monthly Target 4 | 15.79 |
Monthly Target 5 | 16.86 |
Monthly price and volumes Pros Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.72 (-6.18%) | 15.33 | 14.05 - 15.99 | 1.0708 times | Thu 31 July 2025 | 15.69 (0.19%) | 15.68 | 14.75 - 17.10 | 1.6921 times | Mon 30 June 2025 | 15.66 (-10.97%) | 17.45 | 13.61 - 20.28 | 1.6861 times | Fri 30 May 2025 | 17.59 (2.99%) | 17.43 | 15.67 - 18.99 | 1.0231 times | Wed 30 April 2025 | 17.08 (-10.25%) | 18.99 | 14.81 - 19.55 | 1.0087 times | Mon 31 March 2025 | 19.03 (-21.3%) | 24.31 | 18.78 - 25.15 | 0.7019 times | Fri 28 February 2025 | 24.18 (2.37%) | 22.99 | 22.88 - 29.84 | 0.7141 times | Fri 31 January 2025 | 23.62 (7.56%) | 22.34 | 21.00 - 25.14 | 0.7374 times | Tue 31 December 2024 | 21.96 (-4.52%) | 24.81 | 21.55 - 25.39 | 0.4974 times | Tue 26 November 2024 | 23.00 (16.16%) | 20.09 | 20.03 - 24.74 | 0.8682 times | Thu 31 October 2024 | 19.80 (6.91%) | 18.47 | 17.49 - 23.00 | 0.895 times |
Indicator Analysis of ProsHoldings
Tomorrow's movement Prediction of Pros Holdings PRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pros Holdings PRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsHoldings (PRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and ProsHoldings PRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsHoldings PRO stock. Volume based technical analysis of ProsHoldings PRO stock is negative.
ProsHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pros Holdings PRO
DMA (daily moving average) of Pros Holdings PRO
DMA period | DMA value |
5 day DMA | 14.73 |
12 day DMA | 14.65 |
20 day DMA | 15.21 |
35 day DMA | 15.51 |
50 day DMA | 15.8 |
100 day DMA | 16.54 |
150 day DMA | 18.95 |
200 day DMA | 19.77 |
EMA (exponential moving average) of Pros Holdings PRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.73 | 14.73 | 14.55 |
12 day EMA | 14.84 | 14.86 | 14.82 |
20 day EMA | 15.07 | 15.11 | 15.11 |
35 day EMA | 15.48 | 15.53 | 15.56 |
50 day EMA | 15.89 | 15.94 | 15.97 |
SMA (simple moving average) of Pros Holdings PRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.73 | 14.65 | 14.46 |
12 day SMA | 14.65 | 14.73 | 14.79 |
20 day SMA | 15.21 | 15.25 | 15.28 |
35 day SMA | 15.51 | 15.52 | 15.52 |
50 day SMA | 15.8 | 15.88 | 15.95 |
100 day SMA | 16.54 | 16.6 | 16.66 |
150 day SMA | 18.95 | 19 | 19.04 |
200 day SMA | 19.77 | 19.78 | 19.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.