PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 23.34 and 24.16
| Daily Target 1 | 22.71 |
| Daily Target 2 | 23.15 |
| Daily Target 3 | 23.526666666667 |
| Daily Target 4 | 23.97 |
| Daily Target 5 | 24.35 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.60 (2.48%) | 23.22 | 23.08 - 23.90 | 0.6557 times | Mon 18 August 2025 | 23.03 (1.45%) | 22.79 | 22.70 - 23.13 | 0.5325 times | Fri 15 August 2025 | 22.70 (-1.43%) | 23.12 | 22.68 - 23.22 | 0.4366 times | Thu 14 August 2025 | 23.03 (-2.66%) | 23.44 | 22.86 - 23.44 | 0.3954 times | Wed 13 August 2025 | 23.66 (2.56%) | 23.13 | 22.82 - 23.73 | 0.4978 times | Tue 12 August 2025 | 23.07 (4.77%) | 22.01 | 21.96 - 23.10 | 0.6575 times | Mon 11 August 2025 | 22.02 (-2.35%) | 22.60 | 21.77 - 22.91 | 0.8885 times | Fri 08 August 2025 | 22.55 (-1.23%) | 22.83 | 22.33 - 23.05 | 1.2511 times | Thu 07 August 2025 | 22.83 (-3.3%) | 23.75 | 22.62 - 23.86 | 1.5387 times | Wed 06 August 2025 | 23.61 (-11.31%) | 22.25 | 21.03 - 23.74 | 3.1461 times | Tue 05 August 2025 | 26.62 (-0.08%) | 26.84 | 26.47 - 26.99 | 0.6998 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 23.15 and 24.35
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.4 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.60 (3.96%) | 22.79 | 22.70 - 23.90 | 0.5447 times | Fri 15 August 2025 | 22.70 (0.67%) | 22.60 | 21.77 - 23.73 | 1.3183 times | Fri 08 August 2025 | 22.55 (-15.35%) | 26.84 | 21.03 - 26.99 | 3.042 times | Fri 01 August 2025 | 26.64 (-6.3%) | 28.35 | 26.17 - 28.39 | 0.9719 times | Fri 25 July 2025 | 28.43 (5.45%) | 26.99 | 26.84 - 28.44 | 0.6494 times | Fri 18 July 2025 | 26.96 (-2.07%) | 27.63 | 26.63 - 27.91 | 0.7384 times | Fri 11 July 2025 | 27.53 (1.21%) | 27.12 | 26.69 - 27.72 | 0.7795 times | Thu 03 July 2025 | 27.20 (2.49%) | 26.53 | 26.32 - 27.88 | 0.681 times | Fri 27 June 2025 | 26.54 (0.15%) | 26.30 | 26.03 - 26.93 | 0.7446 times | Fri 20 June 2025 | 26.50 (-0.56%) | 26.48 | 26.15 - 26.59 | 0.5303 times | Fri 13 June 2025 | 26.65 (1.87%) | 26.25 | 26.11 - 27.81 | 0.9804 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 19.34 and 25.3
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 23.873333333333 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.60 (-11.51%) | 26.65 | 21.03 - 26.99 | 1.0623 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.7247 times | Mon 30 June 2025 | 26.72 (-0.19%) | 26.84 | 25.95 - 27.81 | 0.711 times | Fri 30 May 2025 | 26.77 (4.08%) | 25.72 | 24.60 - 27.90 | 1.076 times | Wed 30 April 2025 | 25.72 (-8.27%) | 27.94 | 23.71 - 28.09 | 1.0214 times | Mon 31 March 2025 | 28.04 (-3.31%) | 29.58 | 26.64 - 30.93 | 1.3022 times | Fri 28 February 2025 | 29.00 (16.42%) | 24.50 | 23.86 - 29.53 | 1.1649 times | Fri 31 January 2025 | 24.91 (-3.11%) | 25.94 | 23.14 - 26.41 | 1.0466 times | Tue 31 December 2024 | 25.71 (-9.28%) | 28.10 | 24.97 - 28.62 | 0.7062 times | Tue 26 November 2024 | 28.34 (10.57%) | 25.82 | 25.01 - 28.96 | 1.1847 times | Thu 31 October 2024 | 25.63 (-2.29%) | 26.11 | 23.89 - 26.53 | 1.2901 times |
Indicator Analysis of PerrigoCompany
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perrigo Company PRGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perrigo Company PRGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerrigoCompany (PRGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerrigoCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PerrigoCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerrigoCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerrigoCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerrigoCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and PerrigoCompany PRGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PerrigoCompany PRGO stock. Volume based technical analysis of PerrigoCompany PRGO stock is negative.
PerrigoCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 23.61 |
| 20 day DMA | 25.3 |
| 35 day DMA | 26.09 |
| 50 day DMA | 26.24 |
| 100 day DMA | 26.2 |
| 150 day DMA | 26.04 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.07 | 23.09 |
| 12 day EMA | 23.86 | 23.91 | 24.07 |
| 20 day EMA | 24.59 | 24.69 | 24.87 |
| 35 day EMA | 25.35 | 25.45 | 25.59 |
| 50 day EMA | 25.98 | 26.08 | 26.2 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 23.1 | 22.9 |
| 12 day SMA | 23.61 | 23.87 | 24.24 |
| 20 day SMA | 25.3 | 25.46 | 25.66 |
| 35 day SMA | 26.09 | 26.17 | 26.27 |
| 50 day SMA | 26.24 | 26.3 | 26.37 |
| 100 day SMA | 26.2 | 26.25 | 26.3 |
| 150 day SMA | 26.04 | 26.05 | 26.07 |
| 200 day SMA | 26.12 | 26.13 | 26.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.