ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 33.06 and 33.55
| Daily Target 1 | 32.97 |
| Daily Target 2 | 33.15 |
| Daily Target 3 | 33.463333333333 |
| Daily Target 4 | 33.64 |
| Daily Target 5 | 33.95 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.32 (-0.06%) | 33.44 | 33.29 - 33.78 | 0.7251 times | Mon 18 August 2025 | 33.34 (-0.12%) | 33.31 | 33.06 - 33.70 | 0.8736 times | Fri 15 August 2025 | 33.38 (-0.89%) | 33.71 | 32.76 - 33.71 | 1.1365 times | Thu 14 August 2025 | 33.68 (-1.95%) | 33.92 | 33.36 - 33.98 | 0.7701 times | Wed 13 August 2025 | 34.35 (2.6%) | 33.42 | 33.42 - 34.51 | 0.8799 times | Tue 12 August 2025 | 33.48 (3.88%) | 32.46 | 32.28 - 33.52 | 1.0333 times | Mon 11 August 2025 | 32.23 (2.81%) | 31.66 | 31.52 - 32.33 | 1.1345 times | Fri 08 August 2025 | 31.35 (-0.03%) | 31.33 | 31.24 - 31.65 | 1.4575 times | Thu 07 August 2025 | 31.36 (-0.13%) | 31.87 | 30.95 - 31.87 | 0.8218 times | Wed 06 August 2025 | 31.40 (0.67%) | 31.52 | 31.20 - 31.54 | 1.1677 times | Tue 05 August 2025 | 31.19 (2.26%) | 31.33 | 30.80 - 31.33 | 0.8025 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 33.19 and 33.91
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 33.386666666667 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.32 (-0.18%) | 33.31 | 33.06 - 33.78 | 0.3118 times | Fri 15 August 2025 | 33.38 (6.48%) | 31.66 | 31.52 - 34.51 | 0.9663 times | Fri 08 August 2025 | 31.35 (2.79%) | 31.33 | 30.80 - 31.87 | 0.8288 times | Fri 01 August 2025 | 30.50 (-6.3%) | 32.80 | 30.27 - 33.01 | 1.3534 times | Fri 25 July 2025 | 32.55 (13.81%) | 28.84 | 28.14 - 35.44 | 1.7342 times | Fri 18 July 2025 | 28.60 (-4.57%) | 29.23 | 27.84 - 29.53 | 1.2243 times | Fri 11 July 2025 | 29.97 (-1.8%) | 30.42 | 29.57 - 30.83 | 0.9223 times | Thu 03 July 2025 | 30.52 (2.97%) | 29.89 | 29.19 - 31.14 | 0.6663 times | Fri 27 June 2025 | 29.64 (5.89%) | 28.02 | 27.19 - 29.84 | 1.0312 times | Fri 20 June 2025 | 27.99 (-2.17%) | 29.07 | 27.67 - 29.48 | 0.9615 times | Fri 13 June 2025 | 28.61 (-1.65%) | 29.63 | 28.54 - 30.60 | 1.0777 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 31.8 and 36.04
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 32.7 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.32 (4.65%) | 31.39 | 30.27 - 34.51 | 0.4919 times | Thu 31 July 2025 | 31.84 (8.48%) | 29.19 | 27.84 - 35.44 | 1.1106 times | Mon 30 June 2025 | 29.35 (1.8%) | 28.74 | 27.19 - 30.60 | 0.8786 times | Fri 30 May 2025 | 28.83 (9.37%) | 26.40 | 26.22 - 30.32 | 1.1979 times | Wed 30 April 2025 | 26.36 (-0.9%) | 26.49 | 23.50 - 28.29 | 1.093 times | Mon 31 March 2025 | 26.60 (-6.24%) | 28.39 | 25.93 - 29.68 | 1.4155 times | Fri 28 February 2025 | 28.37 (-33.64%) | 41.91 | 27.61 - 44.43 | 1.5136 times | Fri 31 January 2025 | 42.75 (1.16%) | 42.59 | 39.27 - 43.96 | 0.7722 times | Tue 31 December 2024 | 42.26 (-14%) | 46.93 | 41.00 - 48.82 | 0.6564 times | Tue 26 November 2024 | 49.14 (12.53%) | 43.97 | 43.66 - 49.90 | 0.8704 times | Thu 31 October 2024 | 43.67 (-9.94%) | 48.40 | 41.71 - 50.12 | 0.903 times |
Indicator Analysis of ProgHldgs
Tomorrow's movement Prediction of Prog Hldgs PRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prog Hldgs PRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProgHldgs (PRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgHldgs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProgHldgs in short term and the buy signal is strong.
ProgHldgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProgHldgs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProgHldgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.67 and ProgHldgs PRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgHldgs PRG stock. Volume based technical analysis of ProgHldgs PRG stock is negative.
ProgHldgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 32.47 |
| 20 day DMA | 32.29 |
| 35 day DMA | 31.1 |
| 50 day DMA | 30.49 |
| 100 day DMA | 28.84 |
| 150 day DMA | 31.07 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.3 | 33.29 | 33.26 |
| 12 day EMA | 32.75 | 32.65 | 32.53 |
| 20 day EMA | 32.2 | 32.08 | 31.95 |
| 35 day EMA | 31.46 | 31.35 | 31.23 |
| 50 day EMA | 30.67 | 30.56 | 30.45 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.65 | 33.42 |
| 12 day SMA | 32.47 | 32.34 | 32.27 |
| 20 day SMA | 32.29 | 32.03 | 31.8 |
| 35 day SMA | 31.1 | 31 | 30.89 |
| 50 day SMA | 30.49 | 30.41 | 30.32 |
| 100 day SMA | 28.84 | 28.79 | 28.73 |
| 150 day SMA | 31.07 | 31.12 | 31.17 |
| 200 day SMA | 34.5 | 34.57 | 34.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.