ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProassuranceCorporation
Strong Daily Stock price targets for ProassuranceCorporation PRA are 23.9 and 23.96
| Daily Target 1 | 23.88 |
| Daily Target 2 | 23.91 |
| Daily Target 3 | 23.943333333333 |
| Daily Target 4 | 23.97 |
| Daily Target 5 | 24 |
Daily price and volume Proassurance Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 23.93 (0.04%) | 23.97 | 23.92 - 23.98 | 0.7004 times | Tue 19 August 2025 | 23.92 (-0.04%) | 23.89 | 23.87 - 23.96 | 0.5426 times | Mon 18 August 2025 | 23.93 (0.17%) | 23.85 | 23.84 - 23.96 | 0.659 times | Fri 15 August 2025 | 23.89 (-0.33%) | 23.92 | 23.81 - 23.94 | 1.3471 times | Thu 14 August 2025 | 23.97 (-0.21%) | 24.02 | 23.91 - 24.04 | 0.8948 times | Wed 13 August 2025 | 24.02 (-0.08%) | 24.14 | 23.97 - 24.14 | 1.1511 times | Tue 12 August 2025 | 24.04 (0.42%) | 24.00 | 23.96 - 24.05 | 1.2954 times | Mon 11 August 2025 | 23.94 (0.13%) | 23.90 | 23.90 - 23.97 | 0.6739 times | Fri 08 August 2025 | 23.91 (0.08%) | 23.96 | 23.90 - 23.97 | 0.9515 times | Thu 07 August 2025 | 23.89 (0.17%) | 23.86 | 23.86 - 24.00 | 1.7843 times | Wed 06 August 2025 | 23.85 (0.13%) | 23.88 | 23.83 - 23.95 | 1.6993 times |
Weekly price and charts ProassuranceCorporation
Strong weekly Stock price targets for ProassuranceCorporation PRA are 23.89 and 24.03
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 23.916666666667 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Proassurance Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 23.93 (0.17%) | 23.85 | 23.84 - 23.98 | 0.3112 times | Fri 15 August 2025 | 23.89 (-0.08%) | 23.90 | 23.81 - 24.14 | 0.8772 times | Fri 08 August 2025 | 23.91 (1.06%) | 23.79 | 23.77 - 24.00 | 1.0484 times | Fri 01 August 2025 | 23.66 (-0.59%) | 23.78 | 23.61 - 23.87 | 1.3807 times | Fri 25 July 2025 | 23.80 (-0.21%) | 23.86 | 23.76 - 23.95 | 0.9196 times | Fri 18 July 2025 | 23.85 (0.13%) | 23.86 | 23.74 - 23.93 | 1.0058 times | Fri 11 July 2025 | 23.82 (0.8%) | 23.63 | 23.60 - 23.89 | 1.4399 times | Thu 03 July 2025 | 23.63 (3.5%) | 22.87 | 22.79 - 23.73 | 1.9073 times | Fri 27 June 2025 | 22.83 (-0.31%) | 22.89 | 22.82 - 22.97 | 0.7074 times | Fri 20 June 2025 | 22.90 (-0.09%) | 22.74 | 22.72 - 23.04 | 0.4027 times | Fri 13 June 2025 | 22.92 (-0.99%) | 23.15 | 22.81 - 23.15 | 0.7846 times |
Monthly price and charts ProassuranceCorporation
Strong monthly Stock price targets for ProassuranceCorporation PRA are 23.77 and 24.3
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 23.893333333333 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Proassurance Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 23.93 (0.72%) | 23.76 | 23.61 - 24.14 | 0.6097 times | Thu 31 July 2025 | 23.76 (4.07%) | 22.81 | 22.80 - 23.95 | 1.4915 times | Mon 30 June 2025 | 22.83 (-1.55%) | 23.15 | 22.72 - 23.24 | 0.7046 times | Fri 30 May 2025 | 23.19 (-0.09%) | 23.11 | 22.89 - 23.33 | 1.1785 times | Wed 30 April 2025 | 23.21 (-0.6%) | 23.32 | 22.75 - 23.70 | 1.7587 times | Mon 31 March 2025 | 23.35 (49.3%) | 15.77 | 14.50 - 23.43 | 2.6332 times | Fri 28 February 2025 | 15.64 (4.55%) | 14.73 | 13.90 - 16.74 | 0.3768 times | Fri 31 January 2025 | 14.96 (-5.97%) | 15.97 | 13.92 - 16.07 | 0.3919 times | Tue 31 December 2024 | 15.91 (-3.58%) | 17.08 | 15.37 - 17.20 | 0.3724 times | Tue 26 November 2024 | 16.50 (10.81%) | 14.90 | 13.00 - 17.79 | 0.4827 times | Thu 31 October 2024 | 14.89 (-1%) | 14.99 | 14.11 - 15.92 | 0.4781 times |
Indicator Analysis of ProassuranceCorporation
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProassuranceCorporation (PRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProassuranceCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProassuranceCorporation in short term but the sell signal is initial and weak.
ProassuranceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProassuranceCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProassuranceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and ProassuranceCorporation PRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProassuranceCorporation PRA stock. Volume based technical analysis of ProassuranceCorporation PRA stock is negative.
ProassuranceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 23.93 |
| 20 day DMA | 23.86 |
| 35 day DMA | 23.78 |
| 50 day DMA | 23.53 |
| 100 day DMA | 23.34 |
| 150 day DMA | 20.81 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Proassurance Corporation PRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 23.93 | 23.94 |
| 12 day EMA | 23.9 | 23.9 | 23.9 |
| 20 day EMA | 23.87 | 23.86 | 23.85 |
| 35 day EMA | 23.69 | 23.68 | 23.67 |
| 50 day EMA | 23.55 | 23.53 | 23.51 |
SMA (simple moving average) of Proassurance Corporation PRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 23.95 | 23.97 |
| 12 day SMA | 23.93 | 23.9 | 23.89 |
| 20 day SMA | 23.86 | 23.86 | 23.85 |
| 35 day SMA | 23.78 | 23.75 | 23.72 |
| 50 day SMA | 23.53 | 23.51 | 23.5 |
| 100 day SMA | 23.34 | 23.34 | 23.33 |
| 150 day SMA | 20.81 | 20.75 | 20.69 |
| 200 day SMA | 19.6 | 19.55 | 19.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.