PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.65 and 3.69
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.68 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.72 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.68 (0%) | 3.69 | 3.66 - 3.70 | 1.2789 times | Mon 18 August 2025 | 3.68 (-0.27%) | 3.67 | 3.66 - 3.68 | 1.1643 times | Fri 15 August 2025 | 3.69 (0.27%) | 3.68 | 3.68 - 3.70 | 0.6233 times | Thu 14 August 2025 | 3.68 (0.27%) | 3.68 | 3.66 - 3.68 | 1.2383 times | Wed 13 August 2025 | 3.67 (-0.27%) | 3.69 | 3.64 - 3.69 | 2.1534 times | Tue 12 August 2025 | 3.68 (0%) | 3.68 | 3.67 - 3.68 | 0.548 times | Mon 11 August 2025 | 3.68 (0%) | 3.69 | 3.67 - 3.69 | 0.443 times | Fri 08 August 2025 | 3.68 (-0.27%) | 3.69 | 3.67 - 3.69 | 0.8069 times | Thu 07 August 2025 | 3.69 (0.27%) | 3.69 | 3.67 - 3.69 | 0.5705 times | Wed 06 August 2025 | 3.68 (0.27%) | 3.68 | 3.66 - 3.68 | 1.1733 times | Tue 05 August 2025 | 3.67 (-0.27%) | 3.66 | 3.66 - 3.68 | 0.6549 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.67 and 3.71
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.68 (-0.27%) | 3.67 | 3.66 - 3.70 | 0.4219 times | Fri 15 August 2025 | 3.69 (0.27%) | 3.69 | 3.64 - 3.70 | 0.8645 times | Fri 08 August 2025 | 3.68 (0%) | 3.66 | 3.66 - 3.69 | 0.5536 times | Fri 01 August 2025 | 3.68 (1.38%) | 3.64 | 3.63 - 3.68 | 0.9784 times | Fri 25 July 2025 | 3.63 (0.28%) | 3.60 | 3.59 - 3.65 | 1.3669 times | Fri 18 July 2025 | 3.62 (-1.36%) | 3.67 | 3.61 - 3.67 | 1.9674 times | Fri 11 July 2025 | 3.67 (-0.81%) | 3.71 | 3.65 - 3.71 | 0.8982 times | Thu 03 July 2025 | 3.70 (0.82%) | 3.69 | 3.66 - 3.71 | 1.1502 times | Fri 27 June 2025 | 3.67 (0.55%) | 3.65 | 3.62 - 3.69 | 1.1257 times | Fri 20 June 2025 | 3.65 (-0.54%) | 3.65 | 3.63 - 3.67 | 0.6732 times | Fri 13 June 2025 | 3.67 (0.27%) | 3.68 | 3.66 - 3.71 | 0.8617 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.66 and 3.72
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.6733333333333 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.68 (0.55%) | 3.67 | 3.64 - 3.70 | 0.4919 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.3266 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 1.0009 times | Fri 30 May 2025 | 3.71 (2.49%) | 3.64 | 3.57 - 3.73 | 1.0983 times | Wed 30 April 2025 | 3.62 (0.28%) | 3.61 | 3.40 - 3.65 | 1.2256 times | Mon 31 March 2025 | 3.61 (0%) | 3.61 | 3.55 - 3.63 | 1.0255 times | Fri 28 February 2025 | 3.61 (-0.55%) | 3.63 | 3.56 - 3.65 | 0.8659 times | Fri 31 January 2025 | 3.63 (1.97%) | 3.59 | 3.53 - 3.63 | 0.8695 times | Tue 31 December 2024 | 3.56 (0.85%) | 3.58 | 3.46 - 3.64 | 1.1053 times | Tue 26 November 2024 | 3.53 (-1.67%) | 3.61 | 3.47 - 3.63 | 0.9905 times | Thu 31 October 2024 | 3.59 (-3.75%) | 3.73 | 3.57 - 3.74 | 0.9798 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamPremier in short term and the buy signal is strong.
PutnamPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PutnamPremier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PutnamPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and PutnamPremier PPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.68 | 3.68 |
| 12 day EMA | 3.66 | 3.66 | 3.66 |
| 20 day EMA | 3.65 | 3.65 | 3.65 |
| 35 day EMA | 3.67 | 3.67 | 3.67 |
| 50 day EMA | 3.66 | 3.66 | 3.66 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.68 | 3.68 |
| 12 day SMA | 3.68 | 3.68 | 3.68 |
| 20 day SMA | 3.66 | 3.66 | 3.65 |
| 35 day SMA | 3.66 | 3.66 | 3.66 |
| 50 day SMA | 3.66 | 3.66 | 3.66 |
| 100 day SMA | 3.63 | 3.63 | 3.63 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.