PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 112.06 and 114.65
Daily Target 1 | 110.06 |
Daily Target 2 | 111.46 |
Daily Target 3 | 112.65 |
Daily Target 4 | 114.05 |
Daily Target 5 | 115.24 |
Daily price and volume Ppg Industries
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 112.86 (1.7%) | 111.52 | 111.25 - 113.84 | 0.8326 times | Mon 18 August 2025 | 110.97 (-0.74%) | 111.79 | 110.86 - 111.96 | 0.8203 times | Fri 15 August 2025 | 111.80 (-0.13%) | 112.49 | 111.16 - 112.55 | 0.8602 times | Thu 14 August 2025 | 111.95 (-0.59%) | 110.87 | 110.40 - 112.07 | 0.7802 times | Wed 13 August 2025 | 112.62 (3.56%) | 108.93 | 108.76 - 112.63 | 1.2586 times | Tue 12 August 2025 | 108.75 (2.09%) | 107.02 | 106.50 - 109.56 | 0.8941 times | Mon 11 August 2025 | 106.52 (-0.4%) | 106.76 | 105.85 - 107.20 | 1.1292 times | Fri 08 August 2025 | 106.95 (0.78%) | 106.14 | 105.58 - 107.44 | 0.7415 times | Thu 07 August 2025 | 106.12 (0.42%) | 107.58 | 105.79 - 108.07 | 1.1462 times | Wed 06 August 2025 | 105.68 (-0.32%) | 106.71 | 104.56 - 106.71 | 1.5372 times | Tue 05 August 2025 | 106.02 (1.51%) | 105.95 | 105.09 - 106.73 | 0.8589 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 111.86 and 114.84
Weekly Target 1 | 109.54 |
Weekly Target 2 | 111.2 |
Weekly Target 3 | 112.52 |
Weekly Target 4 | 114.18 |
Weekly Target 5 | 115.5 |
Weekly price and volumes for Ppg Industries
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 112.86 (0.95%) | 111.79 | 110.86 - 113.84 | 0.3285 times | Fri 15 August 2025 | 111.80 (4.53%) | 106.76 | 105.85 - 112.63 | 0.9784 times | Fri 08 August 2025 | 106.95 (2.4%) | 105.95 | 104.56 - 108.07 | 0.8515 times | Fri 01 August 2025 | 104.44 (-9.93%) | 115.24 | 102.78 - 115.70 | 1.974 times | Fri 25 July 2025 | 115.95 (1.24%) | 115.49 | 113.65 - 117.29 | 0.8917 times | Fri 18 July 2025 | 114.53 (-2.36%) | 116.15 | 113.42 - 117.16 | 1.3214 times | Fri 11 July 2025 | 117.30 (-0.83%) | 117.81 | 115.29 - 120.91 | 0.8002 times | Thu 03 July 2025 | 118.28 (3.62%) | 113.76 | 112.72 - 118.94 | 0.7138 times | Fri 27 June 2025 | 114.15 (5.04%) | 108.23 | 108.23 - 115.38 | 1.1991 times | Fri 20 June 2025 | 108.67 (2.23%) | 108.20 | 106.96 - 109.22 | 0.9413 times | Fri 13 June 2025 | 106.30 (-5.6%) | 113.26 | 106.08 - 115.57 | 1.0937 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 107.82 and 118.88
Monthly Target 1 | 98.77 |
Monthly Target 2 | 105.81 |
Monthly Target 3 | 109.82666666667 |
Monthly Target 4 | 116.87 |
Monthly Target 5 | 120.89 |
Monthly price and volumes Ppg Industries
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 112.86 (6.98%) | 104.14 | 102.78 - 113.84 | 0.5234 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1523 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.9253 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 1.0032 times | Wed 30 April 2025 | 108.86 (-0.45%) | 109.35 | 90.24 - 110.11 | 1.3762 times | Mon 31 March 2025 | 109.35 (-3.42%) | 114.95 | 105.99 - 117.88 | 1.1801 times | Fri 28 February 2025 | 113.22 (-1.87%) | 113.85 | 110.20 - 119.29 | 1.0056 times | Fri 31 January 2025 | 115.38 (-3.41%) | 119.09 | 113.00 - 124.74 | 1.2728 times | Tue 31 December 2024 | 119.45 (-3.16%) | 126.25 | 118.50 - 130.05 | 0.8572 times | Tue 26 November 2024 | 123.35 (-0.93%) | 124.66 | 120.29 - 128.56 | 0.7039 times | Thu 31 October 2024 | 124.51 (-6%) | 133.17 | 124.47 - 133.44 | 0.9259 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppg Industries PPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppg Industries PPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 103, while middle bands are at 107 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PpgIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PpgIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PpgIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.11 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
DMA period | DMA value |
5 day DMA | 112.04 |
12 day DMA | 108.72 |
20 day DMA | 110.28 |
35 day DMA | 112.9 |
50 day DMA | 112.54 |
100 day DMA | 109.42 |
150 day DMA | 111.59 |
200 day DMA | 114.22 |
EMA (exponential moving average) of Ppg Industries PPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.45 | 110.74 | 110.63 |
12 day EMA | 110.49 | 110.06 | 109.89 |
20 day EMA | 110.73 | 110.51 | 110.46 |
35 day EMA | 111.17 | 111.07 | 111.08 |
50 day EMA | 112.37 | 112.35 | 112.41 |
SMA (simple moving average) of Ppg Industries PPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.04 | 111.22 | 110.33 |
12 day SMA | 108.72 | 108.11 | 107.72 |
20 day SMA | 110.28 | 110.36 | 110.54 |
35 day SMA | 112.9 | 112.93 | 113.01 |
50 day SMA | 112.54 | 112.52 | 112.53 |
100 day SMA | 109.42 | 109.41 | 109.43 |
150 day SMA | 111.59 | 111.6 | 111.62 |
200 day SMA | 114.22 | 114.29 | 114.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.