Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets PentairPlc

Strong Daily Stock price targets for PentairPlc PNR are 106.55 and 111.25

Daily Target 1102.73
Daily Target 2105.67
Daily Target 3107.43333333333
Daily Target 4110.37
Daily Target 5112.13

Daily price and volume Pentair Plc

Date Closing Open Range Volume
Fri 22 August 2025 108.60 (3.98%) 105.40 104.50 - 109.20 0.9859 times
Thu 21 August 2025 104.44 (-0.57%) 104.62 104.24 - 105.26 0.5808 times
Wed 20 August 2025 105.04 (-1.91%) 106.59 104.93 - 106.83 0.9735 times
Tue 19 August 2025 107.08 (1.4%) 105.86 105.63 - 107.28 0.9373 times
Mon 18 August 2025 105.60 (0.59%) 105.03 104.47 - 105.92 0.9772 times
Fri 15 August 2025 104.98 (-1.55%) 106.64 104.80 - 106.74 0.8008 times
Thu 14 August 2025 106.63 (-2.18%) 107.97 105.82 - 108.14 0.9112 times
Wed 13 August 2025 109.01 (2.71%) 106.91 106.49 - 109.14 1.4118 times
Tue 12 August 2025 106.13 (3.16%) 103.79 103.30 - 106.23 1.626 times
Mon 11 August 2025 102.88 (0.16%) 102.86 102.54 - 103.46 0.7954 times
Fri 08 August 2025 102.72 (0.65%) 102.46 102.32 - 104.17 0.8987 times

 Daily chart PentairPlc

Weekly price and charts PentairPlc

Strong weekly Stock price targets for PentairPlc PNR are 106.42 and 111.38

Weekly Target 1102.39
Weekly Target 2105.49
Weekly Target 3107.34666666667
Weekly Target 4110.45
Weekly Target 5112.31

Weekly price and volumes for Pentair Plc

Date Closing Open Range Volume
Fri 22 August 2025 108.60 (3.45%) 105.03 104.24 - 109.20 0.7317 times
Fri 15 August 2025 104.98 (2.2%) 102.86 102.54 - 109.14 0.9108 times
Fri 08 August 2025 102.72 (2.09%) 102.98 101.62 - 104.46 0.7623 times
Fri 01 August 2025 100.62 (-2.39%) 103.05 99.68 - 103.49 1.2654 times
Fri 25 July 2025 103.08 (-2.82%) 106.63 97.41 - 106.63 2.0379 times
Fri 18 July 2025 106.07 (-0.94%) 106.58 103.03 - 107.36 0.8935 times
Fri 11 July 2025 107.08 (0.2%) 106.23 104.63 - 108.59 1.1259 times
Thu 03 July 2025 106.87 (3.18%) 103.43 101.83 - 107.14 0.7641 times
Fri 27 June 2025 103.58 (6.49%) 96.93 96.36 - 104.08 0.852 times
Fri 20 June 2025 97.27 (0.67%) 96.89 95.83 - 98.27 0.6565 times
Fri 13 June 2025 96.62 (-2.94%) 99.94 96.33 - 100.48 0.5547 times

 weekly chart PentairPlc

Monthly price and charts PentairPlc

Strong monthly Stock price targets for PentairPlc PNR are 104.14 and 113.66

Monthly Target 196.31
Monthly Target 2102.45
Monthly Target 3105.82666666667
Monthly Target 4111.97
Monthly Target 5115.35

Monthly price and volumes Pentair Plc

Date Closing Open Range Volume
Fri 22 August 2025 108.60 (6.26%) 100.53 99.68 - 109.20 0.7252 times
Thu 31 July 2025 102.20 (-0.45%) 102.04 97.41 - 108.59 1.5557 times
Mon 30 June 2025 102.66 (3.51%) 98.74 95.83 - 104.08 0.8084 times
Fri 30 May 2025 99.18 (9.31%) 90.71 90.40 - 101.16 0.8788 times
Wed 30 April 2025 90.73 (3.72%) 87.23 74.25 - 91.35 1.3199 times
Mon 31 March 2025 87.48 (-7.13%) 94.90 83.76 - 95.30 1.2269 times
Fri 28 February 2025 94.20 (-9.14%) 101.50 91.74 - 105.30 1.0194 times
Fri 31 January 2025 103.68 (3.02%) 101.11 96.58 - 106.07 0.9472 times
Tue 31 December 2024 100.64 (-7.76%) 108.44 98.98 - 109.86 0.6107 times
Tue 26 November 2024 109.11 (10.08%) 99.67 98.25 - 109.31 0.9078 times
Thu 31 October 2024 99.12 (1.36%) 97.97 94.25 - 101.00 1.3593 times

 monthly chart PentairPlc

Indicator Analysis of PentairPlc

Tomorrow's movement Prediction of Pentair Plc PNR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 105.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pentair Plc PNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pentair Plc PNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PentairPlc (PNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PentairPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PentairPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PentairPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PentairPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PentairPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.31 and PentairPlc PNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.

PentairPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentair Plc PNR

DMA (daily moving average) of Pentair Plc PNR

DMA period DMA value
5 day DMA 106.15
12 day DMA 105.43
20 day DMA 104.24
35 day DMA 104.84
50 day DMA 103.53
100 day DMA 97.19
150 day DMA 96.32
200 day DMA 98.01

EMA (exponential moving average) of Pentair Plc PNR

EMA period EMA current EMA prev EMA prev2
5 day EMA106.41105.31105.74
12 day EMA105.59105.04105.15
20 day EMA105104.62104.64
35 day EMA104.08103.81103.77
50 day EMA103.48103.27103.22

SMA (simple moving average) of Pentair Plc PNR

SMA period SMA current SMA prev SMA prev2
5 day SMA106.15105.43105.87
12 day SMA105.43104.93104.91
20 day SMA104.24103.95103.91
35 day SMA104.84104.76104.78
50 day SMA103.53103.35103.25
100 day SMA97.1996.9896.81
150 day SMA96.3296.2896.26
200 day SMA98.0197.9697.94
Back to top | Use Dark Theme