Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-B are 24.38 and 24.46

Daily Target 124.36
Daily Target 224.39
Daily Target 324.436666666667
Daily Target 424.47
Daily Target 524.52

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Wed 20 August 2025 24.43 (-0.04%) 24.46 24.40 - 24.48 0.9379 times
Tue 19 August 2025 24.44 (0.58%) 24.24 24.24 - 24.44 1.6223 times
Mon 18 August 2025 24.30 (0.25%) 24.27 24.25 - 24.30 0.8365 times
Fri 15 August 2025 24.24 (0.04%) 24.18 24.18 - 24.29 0.4183 times
Thu 14 August 2025 24.23 (0.12%) 24.28 24.14 - 24.28 0.5196 times
Wed 13 August 2025 24.20 (0.17%) 24.05 24.05 - 24.24 1.1407 times
Tue 12 August 2025 24.16 (-0.08%) 24.24 24.14 - 24.24 1.0773 times
Mon 11 August 2025 24.18 (0.17%) 24.15 24.15 - 24.22 0.9125 times
Fri 08 August 2025 24.14 (0.37%) 24.00 24.00 - 24.30 1.2928 times
Thu 07 August 2025 24.05 (-0.33%) 24.13 24.05 - 24.20 1.2421 times
Wed 06 August 2025 24.13 (-0.08%) 24.25 24.13 - 24.25 0.7098 times

 Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-B are 24.34 and 24.58

Weekly Target 124.14
Weekly Target 224.29
Weekly Target 324.383333333333
Weekly Target 424.53
Weekly Target 524.62

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Wed 20 August 2025 24.43 (0.78%) 24.27 24.24 - 24.48 0.4441 times
Fri 15 August 2025 24.24 (0.41%) 24.15 24.05 - 24.29 0.5319 times
Fri 08 August 2025 24.14 (0.21%) 24.20 24.00 - 24.30 0.5716 times
Fri 01 August 2025 24.09 (0.71%) 23.95 23.81 - 24.19 0.908 times
Fri 25 July 2025 23.92 (0.93%) 23.75 23.70 - 23.99 0.4275 times
Fri 18 July 2025 23.70 (0.08%) 23.61 23.50 - 23.89 0.7345 times
Fri 11 July 2025 23.68 (0.59%) 23.48 23.36 - 23.91 1.1648 times
Thu 03 July 2025 23.54 (0.21%) 23.55 23.09 - 23.63 3.5209 times
Fri 27 June 2025 23.49 (-1.3%) 23.73 23.10 - 24.12 1.4531 times
Fri 20 June 2025 23.80 (-0.04%) 23.81 23.69 - 24.00 0.2436 times
Fri 13 June 2025 23.81 (0.17%) 23.89 22.96 - 24.01 0.3645 times

 weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-B are 24.22 and 24.7

Monthly Target 123.82
Monthly Target 224.13
Monthly Target 324.303333333333
Monthly Target 424.61
Monthly Target 524.78

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Wed 20 August 2025 24.43 (1.41%) 24.05 24.00 - 24.48 0.2889 times
Thu 31 July 2025 24.09 (4.33%) 23.20 23.16 - 24.19 0.6972 times
Mon 30 June 2025 23.09 (-6.21%) 24.49 22.96 - 24.54 1.0516 times
Fri 30 May 2025 24.62 (0.57%) 24.47 24.28 - 25.05 0.4492 times
Wed 30 April 2025 24.48 (0.53%) 24.46 22.76 - 24.64 0.8906 times
Mon 31 March 2025 24.35 (-1.54%) 24.55 24.02 - 24.75 1.8388 times
Fri 28 February 2025 24.73 (1.98%) 24.20 23.92 - 24.82 0.9373 times
Fri 31 January 2025 24.25 (5.02%) 23.12 22.80 - 24.42 1.9152 times
Tue 31 December 2024 23.09 (-5.76%) 24.21 22.83 - 24.59 0.7879 times
Tue 26 November 2024 24.50 (-1.8%) 24.95 24.18 - 25.01 1.1433 times
Thu 31 October 2024 24.95 (0.69%) 24.70 24.56 - 25.21 0.6713 times

 monthly chart PennymacMtg

Indicator Analysis of PennymacMtg

Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pennymac Mtg PMT-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.39

Munafa value: 80 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PennymacMtg (PMT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennymacMtg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PennymacMtg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennymacMtg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PennymacMtg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PennymacMtg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.24 and PennymacMtg PMT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennymacMtg PMT-B stock. Volume based technical analysis of PennymacMtg PMT-B stock is negative.

PennymacMtg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mtg PMT-B

DMA (daily moving average) of Pennymac Mtg PMT-B

DMA period DMA value
5 day DMA 24.33
12 day DMA 24.22
20 day DMA 24.11
35 day DMA 23.91
50 day DMA 23.84
100 day DMA 23.99
150 day DMA 24.07
200 day DMA 24.11

EMA (exponential moving average) of Pennymac Mtg PMT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.324.23
12 day EMA24.2324.1924.14
20 day EMA24.1324.124.06
35 day EMA24.0424.0224
50 day EMA23.9223.923.88

SMA (simple moving average) of Pennymac Mtg PMT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3324.2824.23
12 day SMA24.2224.1924.16
20 day SMA24.1124.0724.04
35 day SMA23.9123.8723.84
50 day SMA23.8423.8323.82
100 day SMA23.9923.9923.99
150 day SMA24.0724.0624.05
200 day SMA24.1124.1124.11
Back to top | Use Dark Theme