Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-A are 24.41 and 24.46

Daily Target 124.36
Daily Target 224.4
Daily Target 324.413333333333
Daily Target 424.45
Daily Target 524.46

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Tue 19 August 2025 24.43 (0.12%) 24.40 24.38 - 24.43 0.8174 times
Mon 18 August 2025 24.40 (0.25%) 24.41 24.36 - 24.42 1.6696 times
Fri 15 August 2025 24.34 (0.25%) 24.36 24.28 - 24.37 0.2783 times
Thu 14 August 2025 24.28 (0.37%) 24.20 24.10 - 24.30 2.4696 times
Wed 13 August 2025 24.19 (-0.04%) 24.20 24.18 - 24.20 0.5043 times
Tue 12 August 2025 24.20 (0.21%) 24.19 24.18 - 24.20 0.3652 times
Mon 11 August 2025 24.15 (0.12%) 24.15 24.15 - 24.19 0.8 times
Fri 08 August 2025 24.12 (0.29%) 23.99 23.99 - 24.19 0.5043 times
Thu 07 August 2025 24.05 (-0.58%) 24.17 24.04 - 24.23 0.9565 times
Wed 06 August 2025 24.19 (-0.12%) 24.23 24.15 - 24.23 1.6348 times
Tue 05 August 2025 24.22 (1.04%) 24.18 24.15 - 24.28 0.6435 times

 Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 24.4 and 24.47

Weekly Target 124.34
Weekly Target 224.38
Weekly Target 324.406666666667
Weekly Target 424.45
Weekly Target 524.48

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Tue 19 August 2025 24.43 (0.37%) 24.41 24.36 - 24.43 0.3283 times
Fri 15 August 2025 24.34 (0.91%) 24.15 24.10 - 24.37 0.583 times
Fri 08 August 2025 24.12 (0.63%) 24.18 23.99 - 24.28 0.4935 times
Fri 01 August 2025 23.97 (-1.15%) 24.17 23.90 - 24.25 0.8126 times
Fri 25 July 2025 24.25 (1.55%) 23.88 23.80 - 24.26 0.8103 times
Fri 18 July 2025 23.88 (0.34%) 23.67 23.64 - 23.99 0.6385 times
Fri 11 July 2025 23.80 (0.85%) 23.63 23.47 - 24.14 1.2533 times
Thu 03 July 2025 23.60 (0.38%) 23.48 23.36 - 23.79 2.1577 times
Fri 27 June 2025 23.51 (-1.43%) 23.88 23.11 - 24.01 2.3673 times
Fri 20 June 2025 23.85 (0.21%) 23.77 23.77 - 23.96 0.5555 times
Fri 13 June 2025 23.80 (-0.34%) 23.81 22.39 - 24.15 0.3374 times

 weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 24.17 and 24.7

Monthly Target 123.72
Monthly Target 224.08
Monthly Target 324.253333333333
Monthly Target 424.61
Monthly Target 524.78

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Tue 19 August 2025 24.43 (2%) 23.90 23.90 - 24.43 0.2484 times
Thu 31 July 2025 23.95 (2%) 23.48 23.47 - 24.26 0.5905 times
Mon 30 June 2025 23.48 (-5.36%) 24.66 22.39 - 24.68 0.9816 times
Fri 30 May 2025 24.81 (3.89%) 23.97 22.81 - 25.10 0.7787 times
Wed 30 April 2025 23.88 (-3.12%) 24.56 22.68 - 24.74 0.7126 times
Mon 31 March 2025 24.65 (-1.12%) 24.91 24.02 - 24.98 0.4137 times
Fri 28 February 2025 24.93 (4.57%) 23.90 23.85 - 25.16 1.4958 times
Fri 31 January 2025 23.84 (2.49%) 23.40 23.29 - 24.74 1.7754 times
Tue 31 December 2024 23.26 (-5.49%) 24.38 22.93 - 24.40 0.8987 times
Tue 26 November 2024 24.61 (-2.73%) 25.49 24.56 - 25.49 2.1047 times
Thu 31 October 2024 25.30 (2.22%) 24.77 24.70 - 26.00 0.3651 times

 monthly chart PennymacMtg

Indicator Analysis of PennymacMtg

Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PennymacMtg (PMT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennymacMtg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PennymacMtg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennymacMtg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PennymacMtg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennymacMtg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.25 and PennymacMtg PMT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennymacMtg PMT-A stock. Volume based technical analysis of PennymacMtg PMT-A stock is negative.

PennymacMtg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 24.33
12 day DMA 24.21
20 day DMA 24.18
35 day DMA 23.99
50 day DMA 23.94
100 day DMA 24
150 day DMA 24.12
200 day DMA 24.2

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.324.25
12 day EMA24.2424.2124.17
20 day EMA24.1724.1424.11
35 day EMA24.0924.0724.05
50 day EMA24.022423.98

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3324.2824.23
12 day SMA24.2124.1724.14
20 day SMA24.1824.1524.13
35 day SMA23.9923.9623.94
50 day SMA23.9423.9223.92
100 day SMA242424
150 day SMA24.1224.1224.11
200 day SMA24.224.224.2
Back to top | Use Dark Theme