PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennymacMtg
Strong Daily Stock price targets for PennymacMtg PMT-A are 24.41 and 24.46
Daily Target 1 | 24.36 |
Daily Target 2 | 24.4 |
Daily Target 3 | 24.413333333333 |
Daily Target 4 | 24.45 |
Daily Target 5 | 24.46 |
Daily price and volume Pennymac Mtg
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.43 (0.12%) | 24.40 | 24.38 - 24.43 | 0.8174 times | Mon 18 August 2025 | 24.40 (0.25%) | 24.41 | 24.36 - 24.42 | 1.6696 times | Fri 15 August 2025 | 24.34 (0.25%) | 24.36 | 24.28 - 24.37 | 0.2783 times | Thu 14 August 2025 | 24.28 (0.37%) | 24.20 | 24.10 - 24.30 | 2.4696 times | Wed 13 August 2025 | 24.19 (-0.04%) | 24.20 | 24.18 - 24.20 | 0.5043 times | Tue 12 August 2025 | 24.20 (0.21%) | 24.19 | 24.18 - 24.20 | 0.3652 times | Mon 11 August 2025 | 24.15 (0.12%) | 24.15 | 24.15 - 24.19 | 0.8 times | Fri 08 August 2025 | 24.12 (0.29%) | 23.99 | 23.99 - 24.19 | 0.5043 times | Thu 07 August 2025 | 24.05 (-0.58%) | 24.17 | 24.04 - 24.23 | 0.9565 times | Wed 06 August 2025 | 24.19 (-0.12%) | 24.23 | 24.15 - 24.23 | 1.6348 times | Tue 05 August 2025 | 24.22 (1.04%) | 24.18 | 24.15 - 24.28 | 0.6435 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-A are 24.4 and 24.47
Weekly Target 1 | 24.34 |
Weekly Target 2 | 24.38 |
Weekly Target 3 | 24.406666666667 |
Weekly Target 4 | 24.45 |
Weekly Target 5 | 24.48 |
Weekly price and volumes for Pennymac Mtg
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.43 (0.37%) | 24.41 | 24.36 - 24.43 | 0.3283 times | Fri 15 August 2025 | 24.34 (0.91%) | 24.15 | 24.10 - 24.37 | 0.583 times | Fri 08 August 2025 | 24.12 (0.63%) | 24.18 | 23.99 - 24.28 | 0.4935 times | Fri 01 August 2025 | 23.97 (-1.15%) | 24.17 | 23.90 - 24.25 | 0.8126 times | Fri 25 July 2025 | 24.25 (1.55%) | 23.88 | 23.80 - 24.26 | 0.8103 times | Fri 18 July 2025 | 23.88 (0.34%) | 23.67 | 23.64 - 23.99 | 0.6385 times | Fri 11 July 2025 | 23.80 (0.85%) | 23.63 | 23.47 - 24.14 | 1.2533 times | Thu 03 July 2025 | 23.60 (0.38%) | 23.48 | 23.36 - 23.79 | 2.1577 times | Fri 27 June 2025 | 23.51 (-1.43%) | 23.88 | 23.11 - 24.01 | 2.3673 times | Fri 20 June 2025 | 23.85 (0.21%) | 23.77 | 23.77 - 23.96 | 0.5555 times | Fri 13 June 2025 | 23.80 (-0.34%) | 23.81 | 22.39 - 24.15 | 0.3374 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-A are 24.17 and 24.7
Monthly Target 1 | 23.72 |
Monthly Target 2 | 24.08 |
Monthly Target 3 | 24.253333333333 |
Monthly Target 4 | 24.61 |
Monthly Target 5 | 24.78 |
Monthly price and volumes Pennymac Mtg
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.43 (2%) | 23.90 | 23.90 - 24.43 | 0.2484 times | Thu 31 July 2025 | 23.95 (2%) | 23.48 | 23.47 - 24.26 | 0.5905 times | Mon 30 June 2025 | 23.48 (-5.36%) | 24.66 | 22.39 - 24.68 | 0.9816 times | Fri 30 May 2025 | 24.81 (3.89%) | 23.97 | 22.81 - 25.10 | 0.7787 times | Wed 30 April 2025 | 23.88 (-3.12%) | 24.56 | 22.68 - 24.74 | 0.7126 times | Mon 31 March 2025 | 24.65 (-1.12%) | 24.91 | 24.02 - 24.98 | 0.4137 times | Fri 28 February 2025 | 24.93 (4.57%) | 23.90 | 23.85 - 25.16 | 1.4958 times | Fri 31 January 2025 | 23.84 (2.49%) | 23.40 | 23.29 - 24.74 | 1.7754 times | Tue 31 December 2024 | 23.26 (-5.49%) | 24.38 | 22.93 - 24.40 | 0.8987 times | Tue 26 November 2024 | 24.61 (-2.73%) | 25.49 | 24.56 - 25.49 | 2.1047 times | Thu 31 October 2024 | 25.30 (2.22%) | 24.77 | 24.70 - 26.00 | 0.3651 times |
Indicator Analysis of PennymacMtg
Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennymacMtg (PMT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacMtg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennymacMtg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacMtg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacMtg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennymacMtg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and PennymacMtg PMT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacMtg PMT-A stock. Volume based technical analysis of PennymacMtg PMT-A stock is negative.
PennymacMtg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mtg PMT-A
DMA (daily moving average) of Pennymac Mtg PMT-A
DMA period | DMA value |
5 day DMA | 24.33 |
12 day DMA | 24.21 |
20 day DMA | 24.18 |
35 day DMA | 23.99 |
50 day DMA | 23.94 |
100 day DMA | 24 |
150 day DMA | 24.12 |
200 day DMA | 24.2 |
EMA (exponential moving average) of Pennymac Mtg PMT-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.34 | 24.3 | 24.25 |
12 day EMA | 24.24 | 24.21 | 24.17 |
20 day EMA | 24.17 | 24.14 | 24.11 |
35 day EMA | 24.09 | 24.07 | 24.05 |
50 day EMA | 24.02 | 24 | 23.98 |
SMA (simple moving average) of Pennymac Mtg PMT-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.33 | 24.28 | 24.23 |
12 day SMA | 24.21 | 24.17 | 24.14 |
20 day SMA | 24.18 | 24.15 | 24.13 |
35 day SMA | 23.99 | 23.96 | 23.94 |
50 day SMA | 23.94 | 23.92 | 23.92 |
100 day SMA | 24 | 24 | 24 |
150 day SMA | 24.12 | 24.12 | 24.11 |
200 day SMA | 24.2 | 24.2 | 24.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.