PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 12.07 and 12.22
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.18 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.33 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.17 (0.08%) | 12.19 | 12.11 - 12.26 | 0.632 times | Tue 19 August 2025 | 12.16 (1.33%) | 12.03 | 12.03 - 12.18 | 0.8268 times | Mon 18 August 2025 | 12.00 (-1.32%) | 12.08 | 11.93 - 12.11 | 1.4251 times | Fri 15 August 2025 | 12.16 (-0.16%) | 12.18 | 12.11 - 12.26 | 0.9837 times | Thu 14 August 2025 | 12.18 (-0.65%) | 12.13 | 12.07 - 12.23 | 0.9514 times | Wed 13 August 2025 | 12.26 (1.74%) | 12.07 | 12.05 - 12.27 | 1.1263 times | Tue 12 August 2025 | 12.05 (1.52%) | 11.94 | 11.92 - 12.13 | 0.8862 times | Mon 11 August 2025 | 11.87 (-0.84%) | 12.01 | 11.85 - 12.04 | 0.9106 times | Fri 08 August 2025 | 11.97 (-0.08%) | 12.03 | 11.97 - 12.07 | 1.2553 times | Thu 07 August 2025 | 11.98 (0.08%) | 11.92 | 11.91 - 12.03 | 1.0026 times | Wed 06 August 2025 | 11.97 (-0.91%) | 12.10 | 11.92 - 12.10 | 1.1594 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 12.05 and 12.38
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.12 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.17 (0.08%) | 12.08 | 11.93 - 12.26 | 0.4634 times | Fri 15 August 2025 | 12.16 (1.59%) | 12.01 | 11.85 - 12.27 | 0.7807 times | Fri 08 August 2025 | 11.97 (1.44%) | 12.11 | 11.91 - 12.17 | 0.7024 times | Fri 01 August 2025 | 11.80 (-4.76%) | 12.39 | 11.70 - 12.50 | 1.2993 times | Fri 25 July 2025 | 12.39 (-0.96%) | 12.61 | 12.22 - 13.01 | 1.454 times | Fri 18 July 2025 | 12.51 (-0.64%) | 12.51 | 12.45 - 12.89 | 1.2035 times | Fri 11 July 2025 | 12.59 (-4.84%) | 13.20 | 12.55 - 13.32 | 1.4527 times | Thu 03 July 2025 | 13.23 (3.76%) | 12.82 | 12.74 - 13.37 | 0.7543 times | Fri 27 June 2025 | 12.75 (2.49%) | 12.42 | 12.25 - 12.94 | 0.8252 times | Fri 20 June 2025 | 12.44 (-1.11%) | 12.38 | 12.22 - 12.50 | 1.0646 times | Fri 13 June 2025 | 12.58 (1.21%) | 12.49 | 12.48 - 12.90 | 0.6758 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 11.94 and 12.51
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.046666666667 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.17 (3.22%) | 11.94 | 11.70 - 12.27 | 0.5505 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.4357 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.9211 times | Fri 30 May 2025 | 12.28 (-4.36%) | 12.89 | 12.13 - 13.22 | 0.8033 times | Wed 30 April 2025 | 12.84 (-12.35%) | 14.63 | 11.81 - 14.68 | 1.5486 times | Mon 31 March 2025 | 14.65 (0%) | 14.63 | 14.14 - 14.93 | 0.8972 times | Fri 28 February 2025 | 14.65 (7.72%) | 13.41 | 13.10 - 14.78 | 0.9052 times | Fri 31 January 2025 | 13.60 (8.02%) | 12.65 | 11.77 - 13.69 | 1.0485 times | Tue 31 December 2024 | 12.59 (-6.39%) | 13.66 | 12.33 - 13.83 | 0.9496 times | Tue 26 November 2024 | 13.45 (-0.22%) | 13.56 | 12.99 - 13.74 | 0.9404 times | Thu 31 October 2024 | 13.48 (-5.47%) | 14.46 | 13.29 - 14.46 | 1.1321 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PennymacMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennymacMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennymacMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and PennymacMortgage PMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.67 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.11 | 12.09 |
| 12 day EMA | 12.13 | 12.12 | 12.11 |
| 20 day EMA | 12.19 | 12.19 | 12.19 |
| 35 day EMA | 12.28 | 12.29 | 12.3 |
| 50 day EMA | 12.45 | 12.46 | 12.47 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.15 | 12.13 |
| 12 day SMA | 12.07 | 12.04 | 12.01 |
| 20 day SMA | 12.15 | 12.18 | 12.19 |
| 35 day SMA | 12.45 | 12.47 | 12.49 |
| 50 day SMA | 12.5 | 12.5 | 12.51 |
| 100 day SMA | 12.67 | 12.69 | 12.72 |
| 150 day SMA | 13.05 | 13.05 | 13.05 |
| 200 day SMA | 13.07 | 13.08 | 13.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.