PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 9.77 and 9.82
| Daily Target 1 | 9.73 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 9.7766666666667 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.83 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.78 (0%) | 9.77 | 9.75 - 9.80 | 0.97 times | Tue 19 August 2025 | 9.78 (-0.61%) | 9.82 | 9.77 - 9.83 | 1.4648 times | Mon 18 August 2025 | 9.84 (-0.71%) | 9.88 | 9.83 - 9.88 | 0.5998 times | Fri 15 August 2025 | 9.91 (0%) | 9.93 | 9.88 - 9.93 | 0.6113 times | Thu 14 August 2025 | 9.91 (-0.2%) | 9.95 | 9.90 - 9.95 | 0.7428 times | Wed 13 August 2025 | 9.93 (0.61%) | 9.89 | 9.89 - 9.96 | 0.7647 times | Tue 12 August 2025 | 9.87 (0.2%) | 9.84 | 9.82 - 9.89 | 1.1834 times | Mon 11 August 2025 | 9.85 (0.41%) | 9.83 | 9.81 - 9.88 | 1.7186 times | Fri 08 August 2025 | 9.81 (-0.3%) | 9.87 | 9.80 - 9.87 | 0.9527 times | Thu 07 August 2025 | 9.84 (-0.4%) | 9.90 | 9.84 - 9.90 | 0.9919 times | Wed 06 August 2025 | 9.88 (0.71%) | 9.83 | 9.83 - 9.88 | 0.8131 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 9.7 and 9.83
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 9.8033333333333 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.78 (-1.31%) | 9.88 | 9.75 - 9.88 | 0.8807 times | Fri 15 August 2025 | 9.91 (1.02%) | 9.83 | 9.81 - 9.96 | 1.4571 times | Fri 08 August 2025 | 9.81 (-0.1%) | 9.84 | 9.78 - 9.90 | 1.2211 times | Fri 01 August 2025 | 9.82 (1.03%) | 9.72 | 9.72 - 9.85 | 0.7973 times | Fri 25 July 2025 | 9.72 (-0.41%) | 9.77 | 9.71 - 9.84 | 1.049 times | Fri 18 July 2025 | 9.76 (-1.01%) | 9.90 | 9.72 - 9.94 | 1.0163 times | Fri 11 July 2025 | 9.86 (-1%) | 9.93 | 9.82 - 10.00 | 1.1361 times | Thu 03 July 2025 | 9.96 (1.12%) | 9.78 | 9.78 - 10.00 | 0.7873 times | Fri 27 June 2025 | 9.85 (0.82%) | 9.81 | 9.78 - 9.87 | 0.9256 times | Fri 20 June 2025 | 9.77 (-0.31%) | 9.83 | 9.75 - 9.83 | 0.7297 times | Fri 13 June 2025 | 9.80 (0.62%) | 9.72 | 9.71 - 9.87 | 1.2656 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 9.66 and 9.87
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 9.83 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.78 (0.1%) | 9.79 | 9.75 - 9.96 | 0.6827 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.7963 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.8037 times | Fri 30 May 2025 | 9.80 (-1.41%) | 9.96 | 9.73 - 10.18 | 0.9357 times | Wed 30 April 2025 | 9.94 (-2.45%) | 10.20 | 9.34 - 10.30 | 1.3026 times | Mon 31 March 2025 | 10.19 (-5.3%) | 10.72 | 10.11 - 10.79 | 0.9063 times | Fri 28 February 2025 | 10.76 (1.99%) | 10.58 | 10.45 - 10.80 | 0.7305 times | Fri 31 January 2025 | 10.55 (4.15%) | 10.18 | 9.88 - 10.60 | 1.2897 times | Tue 31 December 2024 | 10.13 (-2.88%) | 10.63 | 10.00 - 10.84 | 1.4233 times | Tue 26 November 2024 | 10.43 (-0.57%) | 10.57 | 10.26 - 10.61 | 1.1293 times | Thu 31 October 2024 | 10.49 (-3.76%) | 10.95 | 10.36 - 10.96 | 1.5583 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Putnam Municipal PMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.86
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamMunicipal in short term but the sell signal is initial and weak.
PutnamMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMunicipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and PutnamMunicipal PMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.84 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.84 | 9.87 |
| 12 day EMA | 9.85 | 9.86 | 9.87 |
| 20 day EMA | 9.83 | 9.84 | 9.85 |
| 35 day EMA | 9.83 | 9.83 | 9.83 |
| 50 day EMA | 9.82 | 9.82 | 9.82 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.87 | 9.89 |
| 12 day SMA | 9.85 | 9.85 | 9.85 |
| 20 day SMA | 9.81 | 9.81 | 9.81 |
| 35 day SMA | 9.84 | 9.84 | 9.84 |
| 50 day SMA | 9.83 | 9.83 | 9.83 |
| 100 day SMA | 9.84 | 9.84 | 9.85 |
| 150 day SMA | 10.05 | 10.06 | 10.06 |
| 200 day SMA | 10.12 | 10.12 | 10.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.