PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamManaged
Strong Daily Stock price targets for PutnamManaged PMM are 5.78 and 5.84
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.8266666666667 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.89 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.82 (-0.17%) | 5.84 | 5.80 - 5.86 | 1.6888 times | Mon 18 August 2025 | 5.83 (-1.52%) | 5.88 | 5.83 - 5.89 | 1.301 times | Fri 15 August 2025 | 5.92 (0.51%) | 5.90 | 5.86 - 5.93 | 0.8103 times | Thu 14 August 2025 | 5.89 (-0.17%) | 5.88 | 5.88 - 5.91 | 0.7285 times | Wed 13 August 2025 | 5.90 (0.51%) | 5.88 | 5.88 - 5.94 | 1.2551 times | Tue 12 August 2025 | 5.87 (-0.17%) | 5.87 | 5.86 - 5.89 | 0.8822 times | Mon 11 August 2025 | 5.88 (0.68%) | 5.87 | 5.85 - 5.89 | 1.0593 times | Fri 08 August 2025 | 5.84 (-0.34%) | 5.85 | 5.83 - 5.89 | 0.9751 times | Thu 07 August 2025 | 5.86 (-0.34%) | 5.89 | 5.86 - 5.89 | 0.8846 times | Wed 06 August 2025 | 5.88 (0.17%) | 5.89 | 5.86 - 5.89 | 0.4151 times | Tue 05 August 2025 | 5.87 (0%) | 5.86 | 5.84 - 5.89 | 1.1101 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 5.77 and 5.86
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.82 (-1.69%) | 5.88 | 5.80 - 5.89 | 0.7008 times | Fri 15 August 2025 | 5.92 (1.37%) | 5.87 | 5.85 - 5.94 | 1.1099 times | Fri 08 August 2025 | 5.84 (-0.51%) | 5.86 | 5.83 - 5.89 | 0.7934 times | Fri 01 August 2025 | 5.87 (0.69%) | 5.82 | 5.77 - 5.89 | 1.1767 times | Fri 25 July 2025 | 5.83 (-0.51%) | 5.87 | 5.79 - 5.87 | 1.3913 times | Fri 18 July 2025 | 5.86 (-1.35%) | 5.94 | 5.83 - 5.97 | 1.296 times | Fri 11 July 2025 | 5.94 (-1.33%) | 6.02 | 5.90 - 6.03 | 0.9787 times | Thu 03 July 2025 | 6.02 (1.86%) | 5.94 | 5.92 - 6.04 | 1.0495 times | Fri 27 June 2025 | 5.91 (0.68%) | 5.87 | 5.87 - 5.96 | 1.0396 times | Fri 20 June 2025 | 5.87 (-0.51%) | 5.87 | 5.86 - 5.91 | 0.4641 times | Fri 13 June 2025 | 5.90 (1.03%) | 5.84 | 5.84 - 5.93 | 0.9177 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 5.74 and 5.88
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 5.8533333333333 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.82 (0%) | 5.84 | 5.80 - 5.94 | 0.4391 times | Thu 31 July 2025 | 5.82 (-2.68%) | 5.96 | 5.77 - 6.04 | 0.8213 times | Mon 30 June 2025 | 5.98 (1.18%) | 5.91 | 5.82 - 5.98 | 0.6264 times | Fri 30 May 2025 | 5.91 (-0.51%) | 5.99 | 5.70 - 6.05 | 0.7279 times | Wed 30 April 2025 | 5.94 (-3.1%) | 6.15 | 5.66 - 6.22 | 1.2292 times | Mon 31 March 2025 | 6.13 (-2.85%) | 6.31 | 6.10 - 6.44 | 1.2031 times | Fri 28 February 2025 | 6.31 (1.45%) | 6.28 | 6.14 - 6.42 | 1.2666 times | Fri 31 January 2025 | 6.22 (4.19%) | 6.03 | 5.98 - 6.30 | 1.4936 times | Tue 31 December 2024 | 5.97 (-3.86%) | 6.37 | 5.94 - 6.43 | 1.329 times | Tue 26 November 2024 | 6.21 (-1.11%) | 6.34 | 6.15 - 6.37 | 0.8638 times | Thu 31 October 2024 | 6.28 (-3.53%) | 6.51 | 6.18 - 6.54 | 1.1494 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Managed PMM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Putnam Managed PMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.89
Tomorrow's movement Prediction of Putnam Managed PMM is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 15 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamManaged in short term but the buy signal is initial and weak.
PutnamManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamManaged in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamManaged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and PutnamManaged PMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.91 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.87 | 5.89 |
| 12 day EMA | 5.85 | 5.86 | 5.87 |
| 20 day EMA | 5.87 | 5.87 | 5.87 |
| 35 day EMA | 5.89 | 5.89 | 5.89 |
| 50 day EMA | 5.89 | 5.89 | 5.89 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.88 | 5.89 |
| 12 day SMA | 5.87 | 5.87 | 5.87 |
| 20 day SMA | 5.85 | 5.85 | 5.85 |
| 35 day SMA | 5.89 | 5.89 | 5.89 |
| 50 day SMA | 5.89 | 5.89 | 5.89 |
| 100 day SMA | 5.91 | 5.91 | 5.92 |
| 150 day SMA | 6.01 | 6.01 | 6.02 |
| 200 day SMA | 6.05 | 6.06 | 6.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.