PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.16 and 7.25
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.17 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.26 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.20 (1.27%) | 7.12 | 7.11 - 7.20 | 0.9747 times | Thu 21 August 2025 | 7.11 (-0.28%) | 7.12 | 7.10 - 7.14 | 0.5904 times | Wed 20 August 2025 | 7.13 (0.28%) | 7.13 | 7.12 - 7.14 | 0.6619 times | Tue 19 August 2025 | 7.11 (-0.56%) | 7.15 | 7.11 - 7.16 | 1.0598 times | Mon 18 August 2025 | 7.15 (0%) | 7.17 | 7.13 - 7.17 | 0.9766 times | Fri 15 August 2025 | 7.15 (-0.14%) | 7.18 | 7.13 - 7.18 | 0.8724 times | Thu 14 August 2025 | 7.16 (-0.28%) | 7.20 | 7.14 - 7.20 | 0.8724 times | Wed 13 August 2025 | 7.18 (0.14%) | 7.19 | 7.15 - 7.20 | 1.6962 times | Tue 12 August 2025 | 7.17 (-0.28%) | 7.19 | 7.13 - 7.22 | 1.4562 times | Mon 11 August 2025 | 7.19 (0.14%) | 7.15 | 7.15 - 7.22 | 0.8395 times | Fri 08 August 2025 | 7.18 (-0.55%) | 7.19 | 7.18 - 7.22 | 0.8487 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.15 and 7.25
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.1666666666667 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.20 (0.7%) | 7.17 | 7.10 - 7.20 | 1.6189 times | Fri 15 August 2025 | 7.15 (-0.42%) | 7.15 | 7.13 - 7.22 | 2.1783 times | Fri 08 August 2025 | 7.18 (-0.97%) | 7.27 | 7.18 - 7.35 | 1.2 times | Fri 01 August 2025 | 7.25 (0.83%) | 7.19 | 7.14 - 7.27 | 0.6503 times | Fri 25 July 2025 | 7.19 (1.13%) | 7.20 | 7.16 - 7.24 | 0.8232 times | Fri 18 July 2025 | 7.11 (-3.27%) | 7.35 | 7.11 - 7.38 | 1.0753 times | Fri 11 July 2025 | 7.35 (-1.34%) | 7.45 | 7.33 - 7.45 | 0.7146 times | Thu 03 July 2025 | 7.45 (0.95%) | 7.39 | 7.37 - 7.48 | 0.5565 times | Fri 27 June 2025 | 7.38 (0.54%) | 7.38 | 7.33 - 7.42 | 0.7675 times | Fri 20 June 2025 | 7.34 (-0.41%) | 7.37 | 7.28 - 7.38 | 0.4154 times | Fri 13 June 2025 | 7.37 (-0.14%) | 7.38 | 7.34 - 7.45 | 0.643 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.03 and 7.28
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.2166666666667 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.20 (0.14%) | 7.22 | 7.10 - 7.35 | 1.5532 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 1.0706 times | Mon 30 June 2025 | 7.45 (-0.67%) | 7.50 | 7.28 - 7.51 | 0.8765 times | Fri 30 May 2025 | 7.50 (-1.96%) | 7.71 | 7.39 - 7.83 | 0.7209 times | Wed 30 April 2025 | 7.65 (-5.56%) | 8.15 | 7.12 - 8.17 | 1.0347 times | Mon 31 March 2025 | 8.10 (-5.81%) | 8.63 | 8.02 - 8.67 | 0.5452 times | Fri 28 February 2025 | 8.60 (2.87%) | 8.39 | 8.30 - 8.64 | 0.6905 times | Fri 31 January 2025 | 8.36 (3.34%) | 8.18 | 8.00 - 8.42 | 1.1114 times | Tue 31 December 2024 | 8.09 (-6.58%) | 8.76 | 7.94 - 8.81 | 1.5715 times | Tue 26 November 2024 | 8.66 (-1.59%) | 8.90 | 8.56 - 9.25 | 0.8255 times | Thu 31 October 2024 | 8.80 (-6.28%) | 9.46 | 8.76 - 9.52 | 0.7477 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PML appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Municipal PML appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pimco Municipal PML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoMunicipal (PML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoMunicipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.16 and PimcoMunicipal PML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoMunicipal PML stock. Volume based technical analysis of PimcoMunicipal PML stock is negative.
PimcoMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.13 | 7.14 |
| 12 day EMA | 7.16 | 7.15 | 7.16 |
| 20 day EMA | 7.17 | 7.17 | 7.18 |
| 35 day EMA | 7.2 | 7.2 | 7.21 |
| 50 day EMA | 7.27 | 7.27 | 7.28 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.13 | 7.14 |
| 12 day SMA | 7.16 | 7.17 | 7.18 |
| 20 day SMA | 7.18 | 7.18 | 7.18 |
| 35 day SMA | 7.24 | 7.24 | 7.25 |
| 50 day SMA | 7.28 | 7.29 | 7.29 |
| 100 day SMA | 7.43 | 7.44 | 7.45 |
| 150 day SMA | 7.74 | 7.75 | 7.75 |
| 200 day SMA | 7.93 | 7.94 | 7.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.