PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 167.54 and 170.33
| Daily Target 1 | 165.26 |
| Daily Target 2 | 167.02 |
| Daily Target 3 | 168.05333333333 |
| Daily Target 4 | 169.81 |
| Daily Target 5 | 170.84 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 168.77 (1.3%) | 166.35 | 166.30 - 169.09 | 0.931 times | Mon 18 August 2025 | 166.60 (0.25%) | 165.94 | 165.38 - 167.30 | 0.8531 times | Fri 15 August 2025 | 166.19 (0.56%) | 165.26 | 164.19 - 166.82 | 0.9115 times | Thu 14 August 2025 | 165.27 (-0.37%) | 165.77 | 164.64 - 167.35 | 0.7457 times | Wed 13 August 2025 | 165.88 (-1.61%) | 168.32 | 164.56 - 168.35 | 1.1363 times | Tue 12 August 2025 | 168.60 (-1.01%) | 170.28 | 167.78 - 171.00 | 1.2321 times | Mon 11 August 2025 | 170.32 (0.08%) | 170.70 | 166.39 - 171.22 | 1.2108 times | Fri 08 August 2025 | 170.18 (1.2%) | 168.09 | 167.97 - 170.80 | 0.8542 times | Thu 07 August 2025 | 168.17 (0.71%) | 166.94 | 166.10 - 168.55 | 0.7866 times | Wed 06 August 2025 | 166.99 (1.74%) | 165.05 | 164.26 - 168.37 | 1.3387 times | Tue 05 August 2025 | 164.14 (0.72%) | 162.91 | 162.72 - 165.11 | 1.0508 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 167.08 and 170.79
| Weekly Target 1 | 164.04 |
| Weekly Target 2 | 166.4 |
| Weekly Target 3 | 167.74666666667 |
| Weekly Target 4 | 170.11 |
| Weekly Target 5 | 171.46 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 168.77 (1.55%) | 165.94 | 165.38 - 169.09 | 0.3078 times | Fri 15 August 2025 | 166.19 (-2.34%) | 170.70 | 164.19 - 171.22 | 0.9035 times | Fri 08 August 2025 | 170.18 (4.43%) | 162.91 | 162.72 - 170.80 | 0.6954 times | Fri 01 August 2025 | 162.96 (1.27%) | 159.60 | 155.70 - 167.93 | 1.7199 times | Fri 25 July 2025 | 160.92 (-9.96%) | 178.00 | 160.52 - 181.31 | 1.821 times | Fri 18 July 2025 | 178.73 (-0.66%) | 181.00 | 178.11 - 183.99 | 1.0466 times | Fri 11 July 2025 | 179.91 (0.58%) | 179.36 | 176.30 - 181.47 | 0.8315 times | Thu 03 July 2025 | 178.88 (-1.19%) | 181.00 | 175.13 - 183.83 | 0.7316 times | Fri 27 June 2025 | 181.03 (-1.23%) | 183.57 | 178.20 - 185.47 | 0.9954 times | Fri 20 June 2025 | 183.29 (-0.56%) | 182.62 | 181.63 - 184.60 | 0.9472 times | Fri 13 June 2025 | 184.33 (1.43%) | 181.22 | 178.60 - 185.16 | 0.836 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 165.75 and 174.25
| Monthly Target 1 | 159.07 |
| Monthly Target 2 | 163.92 |
| Monthly Target 3 | 167.57 |
| Monthly Target 4 | 172.42 |
| Monthly Target 5 | 176.07 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 168.77 (2.88%) | 165.35 | 162.72 - 171.22 | 0.5145 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.3203 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.8931 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 1.0295 times | Wed 30 April 2025 | 171.36 (7.96%) | 158.50 | 145.08 - 172.03 | 1.2417 times | Mon 31 March 2025 | 158.73 (2.22%) | 154.82 | 149.65 - 159.51 | 1.1138 times | Fri 28 February 2025 | 155.28 (19.26%) | 128.91 | 128.25 - 158.39 | 1.2514 times | Fri 31 January 2025 | 130.20 (8.18%) | 121.34 | 116.12 - 131.36 | 0.9758 times | Tue 31 December 2024 | 120.35 (-9.02%) | 130.30 | 119.33 - 131.07 | 0.7149 times | Tue 26 November 2024 | 132.28 (-0.32%) | 132.66 | 123.56 - 133.27 | 0.945 times | Thu 31 October 2024 | 132.70 (9.31%) | 121.50 | 117.53 - 134.15 | 1.0853 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 167.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philip Morris PM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Philip Morris PM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Philip Morris PM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.71
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 159, while middle bands are at 162 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilipMorris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhilipMorris in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilipMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhilipMorris in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhilipMorris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.76 and PhilipMorris PM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 166.54 |
| 12 day DMA | 167.01 |
| 20 day DMA | 165.14 |
| 35 day DMA | 171.38 |
| 50 day DMA | 174.67 |
| 100 day DMA | 170.68 |
| 150 day DMA | 161.5 |
| 200 day DMA | 152.74 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.32 | 166.59 | 166.59 |
| 12 day EMA | 167.19 | 166.9 | 166.96 |
| 20 day EMA | 168.14 | 168.07 | 168.23 |
| 35 day EMA | 170.65 | 170.76 | 171.01 |
| 50 day EMA | 174.37 | 174.6 | 174.93 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.54 | 166.51 | 167.25 |
| 12 day SMA | 167.01 | 166.61 | 166.24 |
| 20 day SMA | 165.14 | 165.72 | 166.33 |
| 35 day SMA | 171.38 | 171.73 | 172.13 |
| 50 day SMA | 174.67 | 174.91 | 175.22 |
| 100 day SMA | 170.68 | 170.53 | 170.38 |
| 150 day SMA | 161.5 | 161.16 | 160.83 |
| 200 day SMA | 152.74 | 152.56 | 152.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.