PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 108.9 and 112.74
| Daily Target 1 | 105.71 |
| Daily Target 2 | 108.24 |
| Daily Target 3 | 109.55333333333 |
| Daily Target 4 | 112.08 |
| Daily Target 5 | 113.39 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 110.76 (5.05%) | 107.47 | 107.03 - 110.87 | 1.494 times | Mon 18 August 2025 | 105.44 (-1.08%) | 106.57 | 105.42 - 106.61 | 0.7598 times | Fri 15 August 2025 | 106.59 (0.7%) | 106.32 | 105.98 - 106.80 | 0.7214 times | Thu 14 August 2025 | 105.85 (-0.32%) | 105.30 | 104.07 - 106.32 | 0.8502 times | Wed 13 August 2025 | 106.19 (1.32%) | 105.12 | 104.54 - 106.54 | 1.0044 times | Tue 12 August 2025 | 104.81 (0.7%) | 104.30 | 103.41 - 104.94 | 1.0674 times | Mon 11 August 2025 | 104.08 (-1.51%) | 105.41 | 103.94 - 105.86 | 1.1927 times | Fri 08 August 2025 | 105.68 (-0.57%) | 106.22 | 105.62 - 106.77 | 0.6904 times | Thu 07 August 2025 | 106.29 (0.53%) | 106.96 | 105.31 - 107.48 | 0.8303 times | Wed 06 August 2025 | 105.73 (-1.22%) | 106.93 | 105.63 - 107.43 | 1.3894 times | Tue 05 August 2025 | 107.04 (2.03%) | 105.70 | 105.30 - 107.58 | 1.3334 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 108.09 and 113.54
| Weekly Target 1 | 103.57 |
| Weekly Target 2 | 107.16 |
| Weekly Target 3 | 109.01666666667 |
| Weekly Target 4 | 112.61 |
| Weekly Target 5 | 114.47 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 110.76 (3.91%) | 106.57 | 105.42 - 110.87 | 0.3403 times | Fri 15 August 2025 | 106.59 (0.86%) | 105.41 | 103.41 - 106.80 | 0.7301 times | Fri 08 August 2025 | 105.68 (0.73%) | 105.70 | 105.30 - 107.58 | 0.6406 times | Fri 01 August 2025 | 104.91 (-4.88%) | 110.00 | 104.10 - 110.39 | 1.1726 times | Fri 25 July 2025 | 110.29 (3.29%) | 107.25 | 106.68 - 110.54 | 1.2241 times | Fri 18 July 2025 | 106.78 (-2.19%) | 108.38 | 105.72 - 114.50 | 1.8199 times | Fri 11 July 2025 | 109.17 (1.06%) | 107.75 | 105.28 - 110.00 | 1.0874 times | Thu 03 July 2025 | 108.02 (2.27%) | 105.44 | 103.45 - 108.78 | 1.0784 times | Fri 27 June 2025 | 105.62 (-0.07%) | 105.58 | 103.50 - 108.60 | 1.204 times | Fri 20 June 2025 | 105.69 (-1.48%) | 105.44 | 104.30 - 106.68 | 0.7026 times | Fri 13 June 2025 | 107.28 (-1.39%) | 109.27 | 106.24 - 110.14 | 0.9704 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 107.09 and 114.55
| Monthly Target 1 | 100.89 |
| Monthly Target 2 | 105.82 |
| Monthly Target 3 | 108.34666666667 |
| Monthly Target 4 | 113.28 |
| Monthly Target 5 | 115.81 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 110.76 (3.73%) | 107.18 | 103.41 - 110.87 | 0.4398 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.2005 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 0.8995 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.1492 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.6547 times | Mon 31 March 2025 | 111.79 (-9.79%) | 124.16 | 107.93 - 124.99 | 0.9789 times | Fri 28 February 2025 | 123.92 (3.92%) | 116.03 | 114.46 - 124.25 | 0.7159 times | Fri 31 January 2025 | 119.25 (12.82%) | 106.39 | 103.23 - 122.25 | 1.2084 times | Tue 31 December 2024 | 105.70 (-9.01%) | 113.00 | 100.82 - 115.45 | 0.901 times | Tue 26 November 2024 | 116.17 (2.86%) | 114.81 | 111.40 - 119.46 | 0.8521 times | Thu 31 October 2024 | 112.94 (-10.56%) | 126.64 | 112.86 - 127.65 | 1.0895 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prologis Inc PLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prologis Inc PLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.39
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrologisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrologisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrologisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrologisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.33 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 106.97 |
| 12 day DMA | 106.11 |
| 20 day DMA | 107.23 |
| 35 day DMA | 107.4 |
| 50 day DMA | 107.28 |
| 100 day DMA | 105.72 |
| 150 day DMA | 109.62 |
| 200 day DMA | 110.05 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.45 | 105.8 | 105.98 |
| 12 day EMA | 106.85 | 106.14 | 106.27 |
| 20 day EMA | 106.96 | 106.56 | 106.68 |
| 35 day EMA | 107.13 | 106.92 | 107.01 |
| 50 day EMA | 107.4 | 107.26 | 107.33 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.97 | 105.78 | 105.5 |
| 12 day SMA | 106.11 | 105.78 | 106.04 |
| 20 day SMA | 107.23 | 107.09 | 107.16 |
| 35 day SMA | 107.4 | 107.26 | 107.23 |
| 50 day SMA | 107.28 | 107.24 | 107.31 |
| 100 day SMA | 105.72 | 105.72 | 105.77 |
| 150 day SMA | 109.62 | 109.58 | 109.57 |
| 200 day SMA | 110.05 | 110.1 | 110.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.