Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 53.29 and 54.05
| Daily Target 1 | 53.15 |
| Daily Target 2 | 53.43 |
| Daily Target 3 | 53.906666666667 |
| Daily Target 4 | 54.19 |
| Daily Target 5 | 54.67 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.72 (-0.79%) | 54.22 | 53.62 - 54.38 | 0.7597 times | Mon 18 August 2025 | 54.15 (-2.01%) | 54.84 | 54.15 - 54.85 | 1.0467 times | Fri 15 August 2025 | 55.26 (0.56%) | 55.26 | 54.91 - 55.81 | 0.88 times | Thu 14 August 2025 | 54.95 (-2.55%) | 55.47 | 54.60 - 55.47 | 0.7798 times | Wed 13 August 2025 | 56.39 (0.86%) | 56.10 | 55.92 - 56.41 | 1.0288 times | Tue 12 August 2025 | 55.91 (1.77%) | 55.17 | 55.17 - 55.99 | 1.0868 times | Mon 11 August 2025 | 54.94 (2.37%) | 55.08 | 54.80 - 55.34 | 0.918 times | Fri 08 August 2025 | 53.67 (-0.67%) | 53.68 | 53.36 - 53.93 | 1.3496 times | Thu 07 August 2025 | 54.03 (0.33%) | 54.41 | 53.57 - 54.47 | 1.5881 times | Wed 06 August 2025 | 53.85 (0.02%) | 53.84 | 53.70 - 54.09 | 0.5624 times | Tue 05 August 2025 | 53.84 (3.66%) | 53.30 | 53.28 - 54.04 | 1.1565 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 53.06 and 54.29
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 53.28 |
| Weekly Target 3 | 54.063333333333 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 55.29 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.72 (-2.79%) | 54.84 | 53.62 - 54.85 | 0.2626 times | Fri 15 August 2025 | 55.26 (2.96%) | 55.08 | 54.60 - 56.41 | 0.6823 times | Fri 08 August 2025 | 53.67 (3.33%) | 53.30 | 53.28 - 54.47 | 0.6769 times | Fri 01 August 2025 | 51.94 (-13.53%) | 58.70 | 51.16 - 58.70 | 0.863 times | Fri 25 July 2025 | 60.07 (8.02%) | 58.69 | 58.07 - 61.24 | 1.2085 times | Fri 18 July 2025 | 55.61 (-4.45%) | 58.20 | 54.39 - 58.38 | 1.1592 times | Fri 11 July 2025 | 58.20 (2.11%) | 56.11 | 55.65 - 58.20 | 1.509 times | Thu 03 July 2025 | 57.00 (19.55%) | 48.08 | 48.02 - 57.67 | 1.4503 times | Fri 27 June 2025 | 47.68 (0.57%) | 45.93 | 45.56 - 50.22 | 1.3825 times | Fri 20 June 2025 | 47.41 (-2.21%) | 47.35 | 46.54 - 48.31 | 0.8057 times | Fri 13 June 2025 | 48.48 (1.61%) | 47.71 | 47.50 - 49.21 | 1.0361 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 52.44 and 57.69
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 51.12 |
| Monthly Target 3 | 53.763333333333 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 59.01 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.72 (-1.68%) | 51.76 | 51.16 - 56.41 | 0.2482 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 0.7747 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.5869 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 0.8225 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 1.484 times | Mon 31 March 2025 | 47.53 (2.79%) | 46.79 | 44.60 - 56.30 | 1.8602 times | Fri 28 February 2025 | 46.24 (3.86%) | 42.46 | 39.40 - 49.03 | 1.155 times | Fri 31 January 2025 | 44.52 (2.68%) | 43.05 | 42.35 - 46.30 | 0.9051 times | Tue 31 December 2024 | 43.36 (-19.6%) | 45.34 | 42.74 - 47.98 | 1.2062 times | Tue 26 November 2024 | 53.93 (-10.28%) | 61.06 | 49.37 - 62.72 | 0.9572 times | Thu 31 October 2024 | 60.11 (-14.12%) | 69.96 | 59.78 - 70.50 | 1.7345 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Posco PKX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Posco PKX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Posco PKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.93
Munafa value: 34 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Posco in short term but the sell signal is initial and weak.
Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Posco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Posco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.67 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 54.89 |
| 12 day DMA | 54.39 |
| 20 day DMA | 55.86 |
| 35 day DMA | 55.86 |
| 50 day DMA | 53.57 |
| 100 day DMA | 49.46 |
| 150 day DMA | 48.54 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.49 | 54.88 | 55.24 |
| 12 day EMA | 54.9 | 55.11 | 55.29 |
| 20 day EMA | 55.03 | 55.17 | 55.28 |
| 35 day EMA | 54.02 | 54.04 | 54.03 |
| 50 day EMA | 53.02 | 52.99 | 52.94 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.89 | 55.33 | 55.49 |
| 12 day SMA | 54.39 | 54.46 | 54.56 |
| 20 day SMA | 55.86 | 56.12 | 56.2 |
| 35 day SMA | 55.86 | 55.68 | 55.56 |
| 50 day SMA | 53.57 | 53.4 | 53.22 |
| 100 day SMA | 49.46 | 49.45 | 49.42 |
| 150 day SMA | 48.54 | 48.48 | 48.42 |
| 200 day SMA | 49.28 | 49.31 | 49.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.