PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 174.38 and 179.81
| Daily Target 1 | 169.96 |
| Daily Target 2 | 173.36 |
| Daily Target 3 | 175.39333333333 |
| Daily Target 4 | 178.79 |
| Daily Target 5 | 180.82 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 176.75 (0.35%) | 176.19 | 172.00 - 177.43 | 0.8577 times | Tue 19 August 2025 | 176.14 (-1.24%) | 178.21 | 175.30 - 179.91 | 0.7012 times | Mon 18 August 2025 | 178.35 (-0.8%) | 179.85 | 177.57 - 181.21 | 0.8722 times | Fri 15 August 2025 | 179.79 (-2.08%) | 183.85 | 178.63 - 183.85 | 1.1563 times | Thu 14 August 2025 | 183.60 (-1.5%) | 185.81 | 183.18 - 185.81 | 0.9749 times | Wed 13 August 2025 | 186.39 (1.92%) | 184.06 | 181.80 - 186.44 | 1.1915 times | Tue 12 August 2025 | 182.87 (2.94%) | 179.16 | 179.16 - 185.00 | 1.2278 times | Mon 11 August 2025 | 177.64 (0.61%) | 176.73 | 176.41 - 178.77 | 1.0215 times | Fri 08 August 2025 | 176.56 (-0.6%) | 178.75 | 176.44 - 180.85 | 1.0086 times | Thu 07 August 2025 | 177.62 (-1.85%) | 182.22 | 176.70 - 182.22 | 0.9883 times | Wed 06 August 2025 | 180.96 (-0.42%) | 181.70 | 179.96 - 183.36 | 0.7904 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 169.77 and 178.98
| Weekly Target 1 | 167.44 |
| Weekly Target 2 | 172.1 |
| Weekly Target 3 | 176.65333333333 |
| Weekly Target 4 | 181.31 |
| Weekly Target 5 | 185.86 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 176.75 (-1.69%) | 179.85 | 172.00 - 181.21 | 0.4331 times | Fri 15 August 2025 | 179.79 (1.83%) | 176.73 | 176.41 - 186.44 | 0.9926 times | Fri 08 August 2025 | 176.56 (-1.37%) | 181.66 | 176.44 - 183.36 | 0.7534 times | Fri 01 August 2025 | 179.02 (-2.76%) | 184.84 | 172.58 - 185.64 | 1.6642 times | Fri 25 July 2025 | 184.10 (0.63%) | 183.44 | 180.23 - 188.16 | 0.9626 times | Fri 18 July 2025 | 182.95 (4.01%) | 176.51 | 175.31 - 189.18 | 1.5796 times | Fri 11 July 2025 | 175.90 (4.41%) | 168.86 | 167.78 - 181.15 | 1.1886 times | Thu 03 July 2025 | 168.47 (1.24%) | 168.17 | 162.96 - 169.58 | 0.795 times | Fri 27 June 2025 | 166.41 (7.71%) | 154.12 | 154.12 - 169.36 | 0.9744 times | Fri 20 June 2025 | 154.50 (2.45%) | 151.44 | 151.44 - 156.51 | 0.6565 times | Fri 13 June 2025 | 150.81 (-2.21%) | 155.04 | 149.93 - 157.12 | 0.9527 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 174.38 and 188.82
| Monthly Target 1 | 163.96 |
| Monthly Target 2 | 170.35 |
| Monthly Target 3 | 178.39666666667 |
| Monthly Target 4 | 184.79 |
| Monthly Target 5 | 192.84 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 176.75 (-1.05%) | 173.82 | 172.00 - 186.44 | 0.5244 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.2073 times | Mon 30 June 2025 | 165.01 (9.52%) | 148.67 | 147.82 - 169.58 | 0.7498 times | Fri 30 May 2025 | 150.66 (6.32%) | 141.09 | 139.37 - 154.20 | 1.094 times | Wed 30 April 2025 | 141.71 (2.78%) | 136.67 | 119.76 - 142.31 | 1.4694 times | Mon 31 March 2025 | 137.88 (-13.42%) | 159.51 | 132.85 - 161.91 | 1.3062 times | Fri 28 February 2025 | 159.26 (-3.46%) | 161.43 | 154.36 - 190.28 | 1.1609 times | Fri 31 January 2025 | 164.97 (4.54%) | 158.91 | 148.41 - 167.53 | 0.908 times | Tue 31 December 2024 | 157.81 (-4.84%) | 164.00 | 150.94 - 167.56 | 0.6575 times | Tue 26 November 2024 | 165.83 (19.34%) | 139.89 | 137.03 - 168.92 | 0.9226 times | Thu 31 October 2024 | 138.96 (4.21%) | 133.22 | 130.70 - 151.10 | 1.005 times |
Indicator Analysis of PjtPartners
Tomorrow's movement Prediction of Pjt Partners PJT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 179.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pjt Partners PJT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pjt Partners PJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.1
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 4 points
Upper Bollinger band is at 188 and lower is at 174, while middle bands are at 178 and 184
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PjtPartners (PJT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PjtPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PjtPartners in short term but the sell signal is initial and weak.
PjtPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PjtPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PjtPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.92 and PjtPartners PJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.
PjtPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 178.93 |
| 12 day DMA | 179.87 |
| 20 day DMA | 180.52 |
| 35 day DMA | 178.88 |
| 50 day DMA | 172.63 |
| 100 day DMA | 156.36 |
| 150 day DMA | 157.09 |
| 200 day DMA | 156.7 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.3 | 179.07 | 180.53 |
| 12 day EMA | 179.41 | 179.89 | 180.57 |
| 20 day EMA | 179.03 | 179.27 | 179.6 |
| 35 day EMA | 175.29 | 175.2 | 175.14 |
| 50 day EMA | 171.43 | 171.21 | 171.01 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.93 | 180.85 | 182.2 |
| 12 day SMA | 179.87 | 180.06 | 180.26 |
| 20 day SMA | 180.52 | 180.9 | 181.21 |
| 35 day SMA | 178.88 | 178.54 | 178.27 |
| 50 day SMA | 172.63 | 172.12 | 171.58 |
| 100 day SMA | 156.36 | 155.95 | 155.64 |
| 150 day SMA | 157.09 | 156.96 | 156.8 |
| 200 day SMA | 156.7 | 156.52 | 156.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.