Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PiperJaffray

Strong Daily Stock price targets for PiperJaffray PIPR are 319.18 and 325.59

Daily Target 1317.69
Daily Target 2320.67
Daily Target 3324.10333333333
Daily Target 4327.08
Daily Target 5330.51

Daily price and volume Piper Jaffray

Date Closing Open Range Volume
Tue 19 August 2025 323.64 (-0.63%) 324.92 321.13 - 327.54 0.5818 times
Mon 18 August 2025 325.69 (-0.05%) 325.82 323.74 - 327.22 0.6936 times
Fri 15 August 2025 325.85 (-1.74%) 332.65 323.58 - 332.65 0.9032 times
Thu 14 August 2025 331.61 (-1.46%) 332.45 328.67 - 335.80 0.862 times
Wed 13 August 2025 336.53 (-0.11%) 339.40 335.10 - 340.63 1.1033 times
Tue 12 August 2025 336.89 (3.59%) 328.51 328.31 - 338.51 1.5321 times
Mon 11 August 2025 325.23 (0.7%) 321.40 320.53 - 326.09 1.3342 times
Fri 08 August 2025 322.98 (0.54%) 322.65 320.20 - 325.67 0.9584 times
Thu 07 August 2025 321.25 (-0.49%) 324.44 316.78 - 325.47 0.9106 times
Wed 06 August 2025 322.82 (-0.26%) 323.23 321.15 - 326.39 1.1209 times
Tue 05 August 2025 323.67 (3.88%) 321.86 314.63 - 324.36 1.3254 times

 Daily chart PiperJaffray

Weekly price and charts PiperJaffray

Strong weekly Stock price targets for PiperJaffray PIPR are 319.18 and 325.59

Weekly Target 1317.69
Weekly Target 2320.67
Weekly Target 3324.10333333333
Weekly Target 4327.08
Weekly Target 5330.51

Weekly price and volumes for Piper Jaffray

Date Closing Open Range Volume
Tue 19 August 2025 323.64 (-0.68%) 325.82 321.13 - 327.54 0.2351 times
Fri 15 August 2025 325.85 (0.89%) 321.40 320.53 - 340.63 1.0573 times
Fri 08 August 2025 322.98 (3.66%) 321.86 314.63 - 326.39 0.7956 times
Fri 01 August 2025 311.59 (-0.88%) 314.78 302.82 - 322.73 1.4081 times
Fri 25 July 2025 314.37 (0.45%) 312.52 307.32 - 321.29 0.8523 times
Fri 18 July 2025 312.97 (3.53%) 303.47 297.20 - 316.76 1.1609 times
Fri 11 July 2025 302.29 (3.02%) 292.17 284.78 - 308.09 1.1633 times
Thu 03 July 2025 293.44 (4.12%) 282.31 274.99 - 294.80 1.1605 times
Fri 27 June 2025 281.82 (10.77%) 253.40 253.00 - 286.38 1.5856 times
Fri 20 June 2025 254.41 (1.01%) 252.27 252.02 - 257.66 0.5813 times
Fri 13 June 2025 251.86 (-4.6%) 265.94 249.98 - 267.50 0.8874 times

 weekly chart PiperJaffray

Monthly price and charts PiperJaffray

Strong monthly Stock price targets for PiperJaffray PIPR are 313.23 and 351.04

Monthly Target 1284.55
Monthly Target 2304.1
Monthly Target 3322.36333333333
Monthly Target 4341.91
Monthly Target 5360.17

Monthly price and volumes Piper Jaffray

Date Closing Open Range Volume
Tue 19 August 2025 323.64 (2.64%) 309.56 302.82 - 340.63 0.7249 times
Thu 31 July 2025 315.32 (13.45%) 274.99 274.99 - 322.73 1.3818 times
Mon 30 June 2025 277.94 (10.53%) 251.04 247.83 - 286.41 1.226 times
Fri 30 May 2025 251.45 (4.28%) 243.00 240.43 - 273.62 1.1891 times
Wed 30 April 2025 241.12 (-2.64%) 247.12 202.91 - 259.43 1.3697 times
Mon 31 March 2025 247.66 (-14.49%) 288.45 238.37 - 292.68 1.0581 times
Fri 28 February 2025 289.62 (-8.68%) 312.37 275.07 - 328.01 0.8197 times
Fri 31 January 2025 317.14 (5.73%) 301.55 276.70 - 333.09 0.764 times
Tue 31 December 2024 299.95 (-12.56%) 336.49 288.01 - 336.49 0.6099 times
Tue 26 November 2024 343.04 (20.94%) 286.89 278.14 - 351.80 0.8568 times
Thu 31 October 2024 283.64 (-0.06%) 282.69 278.56 - 306.10 0.9458 times

 monthly chart PiperJaffray

Indicator Analysis of PiperJaffray

Tomorrow's movement Prediction of Piper Jaffray PIPR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 324.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Piper Jaffray PIPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Piper Jaffray PIPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 322 and price is deviating by 7 points

Upper Bollinger band is at 336 and lower is at 308, while middle bands are at 315 and 329

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PiperJaffray (PIPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PiperJaffray stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PiperJaffray in short term but the sell signal is initial and weak.

PiperJaffray Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PiperJaffray in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PiperJaffray is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.96 and PiperJaffray PIPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PiperJaffray PIPR stock. Volume based technical analysis of PiperJaffray PIPR stock is negative.

PiperJaffray Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piper Jaffray PIPR

DMA (daily moving average) of Piper Jaffray PIPR

DMA period DMA value
5 day DMA 328.66
12 day DMA 325.65
20 day DMA 321.86
35 day DMA 311.49
50 day DMA 297.09
100 day DMA 270.18
150 day DMA 276.3
200 day DMA 285.15

EMA (exponential moving average) of Piper Jaffray PIPR

EMA period EMA current EMA prev EMA prev2
5 day EMA326.53327.98329.12
12 day EMA324.88325.11325.01
20 day EMA320.23319.87319.26
35 day EMA308.57307.68306.62
50 day EMA296.57295.47294.24

SMA (simple moving average) of Piper Jaffray PIPR

SMA period SMA current SMA prev SMA prev2
5 day SMA328.66331.31331.22
12 day SMA325.65324.95324.36
20 day SMA321.86321.22320.58
35 day SMA311.49310.29309
50 day SMA297.09295.7294.3
100 day SMA270.18269.63268.96
150 day SMA276.3276.03275.84
200 day SMA285.15285.02284.88
Back to top | Use Dark Theme