PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries
Strong Daily Stock price targets for PolarisIndustries PII are 53.71 and 55.88
| Daily Target 1 | 53.26 |
| Daily Target 2 | 54.16 |
| Daily Target 3 | 55.43 |
| Daily Target 4 | 56.33 |
| Daily Target 5 | 57.6 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 55.06 (-2.74%) | 56.54 | 54.53 - 56.70 | 1.7918 times | Tue 19 August 2025 | 56.61 (0.3%) | 56.97 | 56.49 - 58.02 | 0.4785 times | Mon 18 August 2025 | 56.44 (-1.38%) | 57.45 | 55.63 - 57.48 | 0.7985 times | Fri 15 August 2025 | 57.23 (-2.7%) | 59.25 | 57.08 - 59.28 | 0.759 times | Thu 14 August 2025 | 58.82 (-1.16%) | 58.22 | 57.17 - 58.92 | 2.2602 times | Wed 13 August 2025 | 59.51 (7.63%) | 55.78 | 55.78 - 60.32 | 1.519 times | Tue 12 August 2025 | 55.29 (5.86%) | 52.80 | 52.51 - 55.56 | 0.7193 times | Mon 11 August 2025 | 52.23 (1.54%) | 51.69 | 51.05 - 52.76 | 0.6718 times | Fri 08 August 2025 | 51.44 (-1.21%) | 52.36 | 51.00 - 52.67 | 0.4574 times | Thu 07 August 2025 | 52.07 (-1.16%) | 53.45 | 51.05 - 53.69 | 0.5446 times | Wed 06 August 2025 | 52.68 (-0.45%) | 53.05 | 51.86 - 53.13 | 0.7339 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 53.05 and 56.54
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 55.87 |
| Weekly Target 4 | 57.21 |
| Weekly Target 5 | 59.36 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 55.06 (-3.79%) | 57.45 | 54.53 - 58.02 | 0.5741 times | Fri 15 August 2025 | 57.23 (11.26%) | 51.69 | 51.05 - 60.32 | 1.1092 times | Fri 08 August 2025 | 51.44 (3.67%) | 51.49 | 51.00 - 53.69 | 0.4966 times | Fri 01 August 2025 | 49.62 (-1.23%) | 50.23 | 48.62 - 61.28 | 1.9199 times | Fri 25 July 2025 | 50.24 (7.21%) | 47.59 | 47.07 - 53.83 | 1.0831 times | Fri 18 July 2025 | 46.86 (-6.26%) | 49.86 | 46.02 - 49.90 | 0.732 times | Fri 11 July 2025 | 49.99 (7.64%) | 45.90 | 44.98 - 50.36 | 0.8438 times | Thu 03 July 2025 | 46.44 (13.43%) | 40.91 | 39.98 - 47.32 | 0.9018 times | Fri 27 June 2025 | 40.94 (4.2%) | 38.84 | 38.42 - 41.44 | 1.8104 times | Fri 20 June 2025 | 39.29 (-3.27%) | 40.97 | 39.04 - 41.23 | 0.5293 times | Fri 13 June 2025 | 40.62 (-1.05%) | 41.79 | 40.47 - 43.51 | 0.7447 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 52.08 and 63.31
| Monthly Target 1 | 43.59 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 54.823333333333 |
| Monthly Target 4 | 60.56 |
| Monthly Target 5 | 66.05 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 55.06 (4.06%) | 52.59 | 49.09 - 60.32 | 0.6342 times | Thu 31 July 2025 | 52.91 (30.16%) | 40.41 | 40.23 - 61.28 | 1.2915 times | Mon 30 June 2025 | 40.65 (3.65%) | 38.45 | 36.73 - 43.51 | 1.0744 times | Fri 30 May 2025 | 39.22 (15.49%) | 34.01 | 33.00 - 41.73 | 1.0783 times | Wed 30 April 2025 | 33.96 (-17.05%) | 41.03 | 30.92 - 42.94 | 1.4336 times | Mon 31 March 2025 | 40.94 (-8.86%) | 44.81 | 39.29 - 49.13 | 1.1324 times | Fri 28 February 2025 | 44.92 (-5.83%) | 45.95 | 42.85 - 47.58 | 1.0996 times | Fri 31 January 2025 | 47.70 (-17.22%) | 58.22 | 47.53 - 59.65 | 1.2341 times | Tue 31 December 2024 | 57.62 (-14.65%) | 63.92 | 55.55 - 67.51 | 0.5662 times | Tue 26 November 2024 | 67.51 (-3.43%) | 70.17 | 64.56 - 73.81 | 0.4557 times | Thu 31 October 2024 | 69.91 (-16.01%) | 82.72 | 68.59 - 84.08 | 0.619 times |
Indicator Analysis of PolarisIndustries
Tomorrow's movement Prediction of Polaris Industries PII appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polaris Industries PII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polaris Industries PII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolarisIndustries (PII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolarisIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PolarisIndustries in short term but the sell signal is initial and weak.
PolarisIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolarisIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolarisIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.43 and PolarisIndustries PII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PolarisIndustries PII stock. Volume based technical analysis of PolarisIndustries PII stock is negative.
PolarisIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 56.83 |
| 12 day DMA | 55.03 |
| 20 day DMA | 53.82 |
| 35 day DMA | 51.16 |
| 50 day DMA | 48.03 |
| 100 day DMA | 42.22 |
| 150 day DMA | 43.72 |
| 200 day DMA | 48.79 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 56.62 | 56.62 |
| 12 day EMA | 55.14 | 55.16 | 54.9 |
| 20 day EMA | 53.72 | 53.58 | 53.26 |
| 35 day EMA | 50.98 | 50.74 | 50.39 |
| 50 day EMA | 48.24 | 47.96 | 47.61 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.83 | 57.72 | 57.46 |
| 12 day SMA | 55.03 | 54.57 | 54.26 |
| 20 day SMA | 53.82 | 53.67 | 53.19 |
| 35 day SMA | 51.16 | 50.75 | 50.3 |
| 50 day SMA | 48.03 | 47.75 | 47.44 |
| 100 day SMA | 42.22 | 42.09 | 41.95 |
| 150 day SMA | 43.72 | 43.72 | 43.71 |
| 200 day SMA | 48.79 | 48.86 | 48.93 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.