PioneerHigh PHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer High PHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PioneerHigh
Strong Daily Stock price targets for PioneerHigh PHT are 8.27 and 8.3
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.2733333333333 |
| Daily Target 4 | 8.29 |
| Daily Target 5 | 8.3 |
Daily price and volume Pioneer High
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.27 (0%) | 8.26 | 8.26 - 8.29 | 1.3034 times | Mon 18 August 2025 | 8.27 (0.12%) | 8.26 | 8.23 - 8.28 | 0.5608 times | Fri 15 August 2025 | 8.26 (-0.24%) | 8.27 | 8.25 - 8.29 | 1.4067 times | Thu 14 August 2025 | 8.28 (0.12%) | 8.30 | 8.27 - 8.30 | 1.3388 times | Wed 13 August 2025 | 8.27 (0.24%) | 8.25 | 8.25 - 8.29 | 0.9004 times | Tue 12 August 2025 | 8.25 (0.12%) | 8.21 | 8.21 - 8.26 | 0.9613 times | Mon 11 August 2025 | 8.24 (0.37%) | 8.23 | 8.20 - 8.24 | 0.9129 times | Fri 08 August 2025 | 8.21 (0%) | 8.20 | 8.20 - 8.23 | 0.4554 times | Thu 07 August 2025 | 8.21 (0.49%) | 8.17 | 8.17 - 8.21 | 1.4582 times | Wed 06 August 2025 | 8.17 (0%) | 8.17 | 8.17 - 8.19 | 0.7021 times | Tue 05 August 2025 | 8.17 (0.74%) | 8.13 | 8.11 - 8.17 | 1.3528 times |
Weekly price and charts PioneerHigh
Strong weekly Stock price targets for PioneerHigh PHT are 8.25 and 8.31
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.2633333333333 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Pioneer High
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.27 (0.12%) | 8.26 | 8.23 - 8.29 | 0.4012 times | Fri 15 August 2025 | 8.26 (0.61%) | 8.23 | 8.20 - 8.30 | 1.1882 times | Fri 08 August 2025 | 8.21 (1.23%) | 8.13 | 8.11 - 8.23 | 0.8542 times | Fri 01 August 2025 | 8.11 (0.75%) | 8.03 | 8.01 - 8.14 | 1.6346 times | Fri 25 July 2025 | 8.05 (0.12%) | 8.04 | 7.99 - 8.06 | 1.4897 times | Fri 18 July 2025 | 8.04 (-0.86%) | 8.12 | 8.04 - 8.16 | 1.3933 times | Fri 11 July 2025 | 8.11 (-0.25%) | 8.12 | 8.09 - 8.19 | 0.8558 times | Thu 03 July 2025 | 8.13 (0.87%) | 8.10 | 8.05 - 8.15 | 0.6892 times | Fri 27 June 2025 | 8.06 (0.88%) | 7.96 | 7.94 - 8.08 | 1.1794 times | Fri 20 June 2025 | 7.99 (-0.87%) | 8.05 | 7.97 - 8.08 | 0.3145 times | Fri 13 June 2025 | 8.06 (0.88%) | 8.02 | 7.98 - 8.08 | 1.1802 times |
Monthly price and charts PioneerHigh
Strong monthly Stock price targets for PioneerHigh PHT are 8.19 and 8.39
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.2233333333333 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Pioneer High
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.27 (1.85%) | 8.12 | 8.10 - 8.30 | 1.0997 times | Thu 31 July 2025 | 8.12 (0.37%) | 8.05 | 7.99 - 8.19 | 2.1607 times | Mon 30 June 2025 | 8.09 (2.02%) | 7.93 | 7.89 - 8.11 | 1.5684 times | Fri 30 May 2025 | 7.93 (4.76%) | 7.60 | 7.51 - 8.01 | 1.6184 times | Wed 30 April 2025 | 7.57 (-2.2%) | 7.75 | 6.62 - 7.79 | 1.0534 times | Mon 31 March 2025 | 7.74 (-1.78%) | 7.88 | 7.54 - 7.91 | 0.5572 times | Fri 28 February 2025 | 7.88 (-0.76%) | 7.88 | 7.84 - 7.99 | 0.4659 times | Fri 31 January 2025 | 7.94 (2.45%) | 7.79 | 7.73 - 7.95 | 0.4567 times | Tue 31 December 2024 | 7.75 (-1.52%) | 7.95 | 7.67 - 8.00 | 0.3671 times | Tue 26 November 2024 | 7.87 (1.29%) | 7.77 | 7.66 - 8.00 | 0.6525 times | Thu 31 October 2024 | 7.77 (-2.88%) | 7.98 | 7.71 - 8.04 | 0.6942 times |
Indicator Analysis of PioneerHigh
Tomorrow's movement Prediction of Pioneer High PHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pioneer High PHT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PioneerHigh (PHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PioneerHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PioneerHigh in short term and the buy signal is strong.
PioneerHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PioneerHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PioneerHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and PioneerHigh PHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PioneerHigh PHT stock. Volume based technical analysis of PioneerHigh PHT stock is negative.
PioneerHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer High PHT
DMA (daily moving average) of Pioneer High PHT
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.1 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Pioneer High PHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.26 | 8.25 |
| 12 day EMA | 8.23 | 8.22 | 8.21 |
| 20 day EMA | 8.18 | 8.17 | 8.16 |
| 35 day EMA | 8.16 | 8.15 | 8.14 |
| 50 day EMA | 8.12 | 8.11 | 8.1 |
SMA (simple moving average) of Pioneer High PHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.27 | 8.26 |
| 12 day SMA | 8.23 | 8.21 | 8.2 |
| 20 day SMA | 8.16 | 8.14 | 8.13 |
| 35 day SMA | 8.14 | 8.13 | 8.12 |
| 50 day SMA | 8.1 | 8.1 | 8.09 |
| 100 day SMA | 7.86 | 7.85 | 7.85 |
| 150 day SMA | 7.84 | 7.84 | 7.84 |
| 200 day SMA | 7.84 | 7.83 | 7.83 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.