PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc
Strong Daily Stock price targets for PhreesiaInc PHR are 27.92 and 29.62
Daily Target 1 | 26.51 |
Daily Target 2 | 27.63 |
Daily Target 3 | 28.206666666667 |
Daily Target 4 | 29.33 |
Daily Target 5 | 29.91 |
Daily price and volume Phreesia Inc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 28.76 (3.83%) | 27.66 | 27.08 - 28.78 | 0.8478 times | Wed 20 August 2025 | 27.70 (-1.95%) | 28.00 | 27.00 - 28.20 | 1.8304 times | Tue 19 August 2025 | 28.25 (-2.92%) | 29.08 | 27.90 - 29.25 | 1.0719 times | Mon 18 August 2025 | 29.10 (1.39%) | 28.72 | 28.64 - 29.45 | 0.9989 times | Fri 15 August 2025 | 28.70 (2.46%) | 28.10 | 28.10 - 29.24 | 0.9467 times | Thu 14 August 2025 | 28.01 (-2.23%) | 28.16 | 27.75 - 28.22 | 0.9472 times | Wed 13 August 2025 | 28.65 (2.87%) | 28.00 | 28.00 - 28.71 | 0.8429 times | Tue 12 August 2025 | 27.85 (2.65%) | 27.25 | 26.75 - 28.10 | 0.7701 times | Mon 11 August 2025 | 27.13 (0.44%) | 27.74 | 26.91 - 28.28 | 1.1514 times | Fri 08 August 2025 | 27.01 (0.63%) | 27.19 | 26.53 - 27.23 | 0.5926 times | Thu 07 August 2025 | 26.84 (-1%) | 27.64 | 25.45 - 27.64 | 1.0075 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 27.88 and 30.33
Weekly Target 1 | 25.95 |
Weekly Target 2 | 27.36 |
Weekly Target 3 | 28.403333333333 |
Weekly Target 4 | 29.81 |
Weekly Target 5 | 30.85 |
Weekly price and volumes for Phreesia Inc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 28.76 (0.21%) | 28.72 | 27.00 - 29.45 | 1.1696 times | Fri 15 August 2025 | 28.70 (6.26%) | 27.74 | 26.75 - 29.24 | 1.1473 times | Fri 08 August 2025 | 27.01 (2.54%) | 27.40 | 25.45 - 28.32 | 0.9643 times | Fri 01 August 2025 | 26.34 (-1.09%) | 26.81 | 25.95 - 27.78 | 0.7434 times | Fri 25 July 2025 | 26.63 (4.51%) | 25.58 | 25.58 - 27.85 | 0.8249 times | Fri 18 July 2025 | 25.48 (-4.64%) | 27.12 | 24.87 - 27.99 | 0.9819 times | Fri 11 July 2025 | 26.72 (-7.83%) | 28.85 | 26.49 - 29.26 | 0.9292 times | Thu 03 July 2025 | 28.99 (1.76%) | 28.55 | 27.90 - 29.29 | 0.9312 times | Fri 27 June 2025 | 28.49 (8.7%) | 26.12 | 25.56 - 28.77 | 1.5558 times | Fri 20 June 2025 | 26.21 (0.85%) | 25.69 | 24.80 - 26.42 | 0.7523 times | Fri 13 June 2025 | 25.99 (-3.06%) | 27.23 | 25.80 - 28.40 | 1.1505 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 27.11 and 31.11
Monthly Target 1 | 23.89 |
Monthly Target 2 | 26.32 |
Monthly Target 3 | 27.886666666667 |
Monthly Target 4 | 30.32 |
Monthly Target 5 | 31.89 |
Monthly price and volumes Phreesia Inc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 28.76 (6.68%) | 26.22 | 25.45 - 29.45 | 0.9435 times | Thu 31 July 2025 | 26.96 (-5.27%) | 28.29 | 24.87 - 29.29 | 1.0298 times | Mon 30 June 2025 | 28.46 (16.21%) | 24.45 | 23.87 - 28.82 | 1.3655 times | Fri 30 May 2025 | 24.49 (-1.88%) | 25.16 | 22.80 - 26.77 | 1.1755 times | Wed 30 April 2025 | 24.96 (-2.35%) | 25.47 | 22.52 - 26.29 | 0.9684 times | Mon 31 March 2025 | 25.56 (-3.69%) | 26.55 | 21.62 - 29.40 | 1.1825 times | Fri 28 February 2025 | 26.54 (-6.75%) | 27.73 | 25.77 - 30.53 | 0.779 times | Fri 31 January 2025 | 28.46 (13.12%) | 25.65 | 25.00 - 29.90 | 0.9003 times | Tue 31 December 2024 | 25.16 (23.76%) | 22.23 | 20.83 - 26.22 | 0.7977 times | Tue 26 November 2024 | 20.33 (11.15%) | 18.39 | 17.07 - 22.50 | 0.8579 times | Thu 31 October 2024 | 18.29 (-19.75%) | 22.54 | 17.74 - 22.79 | 0.8326 times |
Indicator Analysis of PhreesiaInc
Tomorrow's movement Prediction of Phreesia Inc PHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phreesia Inc PHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phreesia Inc PHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhreesiaInc (PHR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PhreesiaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhreesiaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhreesiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhreesiaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhreesiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.1 and PhreesiaInc PHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhreesiaInc PHR stock. Volume based technical analysis of PhreesiaInc PHR stock is negative.
PhreesiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
DMA period | DMA value |
5 day DMA | 28.5 |
12 day DMA | 27.93 |
20 day DMA | 27.52 |
35 day DMA | 27.53 |
50 day DMA | 27.46 |
100 day DMA | 26.09 |
150 day DMA | 26.48 |
200 day DMA | 25.58 |
EMA (exponential moving average) of Phreesia Inc PHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.35 | 28.15 | 28.38 |
12 day EMA | 28.02 | 27.89 | 27.93 |
20 day EMA | 27.76 | 27.66 | 27.66 |
35 day EMA | 27.56 | 27.49 | 27.48 |
50 day EMA | 27.41 | 27.36 | 27.35 |
SMA (simple moving average) of Phreesia Inc PHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.5 | 28.35 | 28.54 |
12 day SMA | 27.93 | 27.79 | 27.67 |
20 day SMA | 27.52 | 27.47 | 27.43 |
35 day SMA | 27.53 | 27.52 | 27.54 |
50 day SMA | 27.46 | 27.42 | 27.38 |
100 day SMA | 26.09 | 26.06 | 26.04 |
150 day SMA | 26.48 | 26.46 | 26.46 |
200 day SMA | 25.58 | 25.52 | 25.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.