Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PhreesiaInc

Strong Daily Stock price targets for PhreesiaInc PHR are 27.92 and 29.62

Daily Target 126.51
Daily Target 227.63
Daily Target 328.206666666667
Daily Target 429.33
Daily Target 529.91

Daily price and volume Phreesia Inc

Date Closing Open Range Volume
Thu 21 August 2025 28.76 (3.83%) 27.66 27.08 - 28.78 0.8478 times
Wed 20 August 2025 27.70 (-1.95%) 28.00 27.00 - 28.20 1.8304 times
Tue 19 August 2025 28.25 (-2.92%) 29.08 27.90 - 29.25 1.0719 times
Mon 18 August 2025 29.10 (1.39%) 28.72 28.64 - 29.45 0.9989 times
Fri 15 August 2025 28.70 (2.46%) 28.10 28.10 - 29.24 0.9467 times
Thu 14 August 2025 28.01 (-2.23%) 28.16 27.75 - 28.22 0.9472 times
Wed 13 August 2025 28.65 (2.87%) 28.00 28.00 - 28.71 0.8429 times
Tue 12 August 2025 27.85 (2.65%) 27.25 26.75 - 28.10 0.7701 times
Mon 11 August 2025 27.13 (0.44%) 27.74 26.91 - 28.28 1.1514 times
Fri 08 August 2025 27.01 (0.63%) 27.19 26.53 - 27.23 0.5926 times
Thu 07 August 2025 26.84 (-1%) 27.64 25.45 - 27.64 1.0075 times

 Daily chart PhreesiaInc

Weekly price and charts PhreesiaInc

Strong weekly Stock price targets for PhreesiaInc PHR are 27.88 and 30.33

Weekly Target 125.95
Weekly Target 227.36
Weekly Target 328.403333333333
Weekly Target 429.81
Weekly Target 530.85

Weekly price and volumes for Phreesia Inc

Date Closing Open Range Volume
Thu 21 August 2025 28.76 (0.21%) 28.72 27.00 - 29.45 1.1696 times
Fri 15 August 2025 28.70 (6.26%) 27.74 26.75 - 29.24 1.1473 times
Fri 08 August 2025 27.01 (2.54%) 27.40 25.45 - 28.32 0.9643 times
Fri 01 August 2025 26.34 (-1.09%) 26.81 25.95 - 27.78 0.7434 times
Fri 25 July 2025 26.63 (4.51%) 25.58 25.58 - 27.85 0.8249 times
Fri 18 July 2025 25.48 (-4.64%) 27.12 24.87 - 27.99 0.9819 times
Fri 11 July 2025 26.72 (-7.83%) 28.85 26.49 - 29.26 0.9292 times
Thu 03 July 2025 28.99 (1.76%) 28.55 27.90 - 29.29 0.9312 times
Fri 27 June 2025 28.49 (8.7%) 26.12 25.56 - 28.77 1.5558 times
Fri 20 June 2025 26.21 (0.85%) 25.69 24.80 - 26.42 0.7523 times
Fri 13 June 2025 25.99 (-3.06%) 27.23 25.80 - 28.40 1.1505 times

 weekly chart PhreesiaInc

Monthly price and charts PhreesiaInc

Strong monthly Stock price targets for PhreesiaInc PHR are 27.11 and 31.11

Monthly Target 123.89
Monthly Target 226.32
Monthly Target 327.886666666667
Monthly Target 430.32
Monthly Target 531.89

Monthly price and volumes Phreesia Inc

Date Closing Open Range Volume
Thu 21 August 2025 28.76 (6.68%) 26.22 25.45 - 29.45 0.9435 times
Thu 31 July 2025 26.96 (-5.27%) 28.29 24.87 - 29.29 1.0298 times
Mon 30 June 2025 28.46 (16.21%) 24.45 23.87 - 28.82 1.3655 times
Fri 30 May 2025 24.49 (-1.88%) 25.16 22.80 - 26.77 1.1755 times
Wed 30 April 2025 24.96 (-2.35%) 25.47 22.52 - 26.29 0.9684 times
Mon 31 March 2025 25.56 (-3.69%) 26.55 21.62 - 29.40 1.1825 times
Fri 28 February 2025 26.54 (-6.75%) 27.73 25.77 - 30.53 0.779 times
Fri 31 January 2025 28.46 (13.12%) 25.65 25.00 - 29.90 0.9003 times
Tue 31 December 2024 25.16 (23.76%) 22.23 20.83 - 26.22 0.7977 times
Tue 26 November 2024 20.33 (11.15%) 18.39 17.07 - 22.50 0.8579 times
Thu 31 October 2024 18.29 (-19.75%) 22.54 17.74 - 22.79 0.8326 times

 monthly chart PhreesiaInc

Indicator Analysis of PhreesiaInc

Tomorrow's movement Prediction of Phreesia Inc PHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phreesia Inc PHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phreesia Inc PHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhreesiaInc (PHR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PhreesiaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhreesiaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhreesiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhreesiaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhreesiaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.1 and PhreesiaInc PHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhreesiaInc PHR stock. Volume based technical analysis of PhreesiaInc PHR stock is negative.

PhreesiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phreesia Inc PHR

DMA (daily moving average) of Phreesia Inc PHR

DMA period DMA value
5 day DMA 28.5
12 day DMA 27.93
20 day DMA 27.52
35 day DMA 27.53
50 day DMA 27.46
100 day DMA 26.09
150 day DMA 26.48
200 day DMA 25.58

EMA (exponential moving average) of Phreesia Inc PHR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3528.1528.38
12 day EMA28.0227.8927.93
20 day EMA27.7627.6627.66
35 day EMA27.5627.4927.48
50 day EMA27.4127.3627.35

SMA (simple moving average) of Phreesia Inc PHR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.528.3528.54
12 day SMA27.9327.7927.67
20 day SMA27.5227.4727.43
35 day SMA27.5327.5227.54
50 day SMA27.4627.4227.38
100 day SMA26.0926.0626.04
150 day SMA26.4826.4626.46
200 day SMA25.5825.5225.48
Back to top | Use Dark Theme