Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong Daily Stock price targets for PldtInc PHI are 22.85 and 23.27

Daily Target 122.5
Daily Target 222.78
Daily Target 322.923333333333
Daily Target 423.2
Daily Target 523.34

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Fri 22 August 2025 23.05 (1.81%) 22.77 22.65 - 23.07 1.2476 times
Thu 21 August 2025 22.64 (0.31%) 22.55 22.50 - 22.65 0.4598 times
Wed 20 August 2025 22.57 (0.18%) 22.62 22.41 - 22.65 0.8362 times
Tue 19 August 2025 22.53 (-1.23%) 22.77 22.50 - 22.78 1.4901 times
Mon 18 August 2025 22.81 (-0.04%) 22.75 22.68 - 22.92 1.0691 times
Fri 15 August 2025 22.82 (0.8%) 22.55 22.55 - 22.84 0.8033 times
Thu 14 August 2025 22.64 (-1.78%) 22.95 22.55 - 22.95 1.0244 times
Wed 13 August 2025 23.05 (0.48%) 22.79 22.79 - 23.10 0.6403 times
Tue 12 August 2025 22.94 (0.09%) 23.16 22.82 - 23.16 1.2903 times
Mon 11 August 2025 22.92 (-2.01%) 23.14 22.87 - 23.23 1.1389 times
Fri 08 August 2025 23.39 (0.82%) 23.30 23.20 - 23.43 1.2107 times

 Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 22.73 and 23.39

Weekly Target 122.18
Weekly Target 222.62
Weekly Target 322.843333333333
Weekly Target 423.28
Weekly Target 523.5

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Fri 22 August 2025 23.05 (1.01%) 22.75 22.41 - 23.07 0.836 times
Fri 15 August 2025 22.82 (-2.44%) 23.14 22.55 - 23.23 0.8023 times
Fri 08 August 2025 23.39 (1.78%) 23.46 22.74 - 23.46 0.7582 times
Fri 01 August 2025 22.98 (-0.43%) 23.12 22.67 - 23.43 1.3335 times
Fri 25 July 2025 23.08 (4.86%) 22.21 22.00 - 23.25 0.7191 times
Fri 18 July 2025 22.01 (1.62%) 21.62 21.51 - 22.15 0.9487 times
Fri 11 July 2025 21.66 (-4.29%) 22.56 21.60 - 22.63 1.1854 times
Thu 03 July 2025 22.63 (5.9%) 21.30 21.30 - 22.68 0.9101 times
Fri 27 June 2025 21.37 (-1.2%) 21.61 21.02 - 21.66 1.3604 times
Fri 20 June 2025 21.63 (0.7%) 21.71 21.48 - 22.09 1.1463 times
Fri 13 June 2025 21.48 (-6.04%) 22.59 21.48 - 22.59 0.9193 times

 weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 22.21 and 23.26

Monthly Target 121.92
Monthly Target 222.49
Monthly Target 322.973333333333
Monthly Target 423.54
Monthly Target 524.02

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Fri 22 August 2025 23.05 (-0.13%) 23.20 22.41 - 23.46 0.6433 times
Thu 31 July 2025 23.08 (6.07%) 21.69 21.51 - 23.43 1.0382 times
Mon 30 June 2025 21.76 (-2.94%) 22.42 21.02 - 23.03 1.0305 times
Fri 30 May 2025 22.42 (-4.47%) 23.50 21.97 - 24.09 0.8672 times
Wed 30 April 2025 23.47 (7.32%) 21.71 20.29 - 23.72 1.3634 times
Mon 31 March 2025 21.87 (-4.08%) 22.81 21.70 - 25.12 1.1208 times
Fri 28 February 2025 22.80 (0.48%) 22.69 22.50 - 24.10 0.7937 times
Fri 31 January 2025 22.69 (2.44%) 22.15 21.73 - 23.07 0.8841 times
Tue 31 December 2024 22.15 (0.5%) 23.21 21.00 - 23.25 1.1119 times
Tue 26 November 2024 22.04 (-8.24%) 24.02 21.52 - 24.40 1.1468 times
Thu 31 October 2024 24.02 (-10.64%) 27.08 23.85 - 27.73 0.5824 times

 monthly chart PldtInc

Indicator Analysis of PldtInc

Tomorrow's movement Prediction of Pldt Inc PHI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pldt Inc PHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pldt Inc PHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.03

Munafa value: 95 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PldtInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PldtInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PldtInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PldtInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.8 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.

PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.88
20 day DMA 22.94
35 day DMA 22.63
50 day DMA 22.36
100 day DMA 22.6
150 day DMA 22.81
200 day DMA 22.76

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.6722.69
12 day EMA22.8122.7722.79
20 day EMA22.7922.7622.77
35 day EMA22.6322.6122.61
50 day EMA22.4222.3922.38

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.6722.67
12 day SMA22.8822.8622.91
20 day SMA22.9422.9522.97
35 day SMA22.6322.6122.6
50 day SMA22.3622.3422.35
100 day SMA22.622.622.59
150 day SMA22.8122.8122.81
200 day SMA22.7622.7722.78
Back to top | Use Dark Theme