PioneerFloating PHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Floating PHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PioneerFloating
Strong Daily Stock price targets for PioneerFloating PHD are 9.9 and 9.93
| Daily Target 1 | 9.88 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 9.9066666666667 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 9.94 |
Daily price and volume Pioneer Floating
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.91 (0%) | 9.89 | 9.89 - 9.92 | 0.8716 times | Mon 18 August 2025 | 9.91 (0.1%) | 9.90 | 9.88 - 9.92 | 0.5675 times | Fri 15 August 2025 | 9.90 (-0.2%) | 9.92 | 9.90 - 9.93 | 1.1435 times | Thu 14 August 2025 | 9.92 (0%) | 9.92 | 9.92 - 9.95 | 1.5008 times | Wed 13 August 2025 | 9.92 (0.2%) | 9.89 | 9.89 - 9.95 | 0.9053 times | Tue 12 August 2025 | 9.90 (0.2%) | 9.88 | 9.86 - 9.93 | 1.3915 times | Mon 11 August 2025 | 9.88 (-0.1%) | 9.88 | 9.87 - 9.91 | 1.1071 times | Fri 08 August 2025 | 9.89 (-0.2%) | 9.90 | 9.88 - 9.90 | 0.8646 times | Thu 07 August 2025 | 9.91 (0.1%) | 9.90 | 9.90 - 9.92 | 1.1141 times | Wed 06 August 2025 | 9.90 (-0.4%) | 9.91 | 9.90 - 9.92 | 0.5339 times | Tue 05 August 2025 | 9.94 (1.33%) | 9.95 | 9.87 - 9.95 | 2.2548 times |
Weekly price and charts PioneerFloating
Strong weekly Stock price targets for PioneerFloating PHD are 9.9 and 9.94
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 9.9033333333333 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Pioneer Floating
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.91 (0.1%) | 9.90 | 9.88 - 9.92 | 0.2849 times | Fri 15 August 2025 | 9.90 (0.1%) | 9.88 | 9.86 - 9.95 | 1.1974 times | Fri 08 August 2025 | 9.89 (0.82%) | 9.95 | 9.87 - 9.95 | 0.9439 times | Fri 01 August 2025 | 9.81 (0.1%) | 9.79 | 9.75 - 9.82 | 1.1214 times | Fri 25 July 2025 | 9.80 (0.2%) | 9.77 | 9.71 - 9.81 | 1.4338 times | Fri 18 July 2025 | 9.78 (-1.61%) | 9.93 | 9.73 - 9.93 | 2.5804 times | Fri 11 July 2025 | 9.94 (0.51%) | 9.87 | 9.84 - 9.95 | 0.71 times | Thu 03 July 2025 | 9.89 (0.82%) | 9.81 | 9.79 - 9.90 | 0.4844 times | Fri 27 June 2025 | 9.81 (0.62%) | 9.71 | 9.67 - 9.83 | 0.8526 times | Fri 20 June 2025 | 9.75 (-0.41%) | 9.80 | 9.72 - 9.83 | 0.3912 times | Fri 13 June 2025 | 9.79 (0.1%) | 9.78 | 9.75 - 9.81 | 0.7399 times |
Monthly price and charts PioneerFloating
Strong monthly Stock price targets for PioneerFloating PHD are 9.85 and 10.01
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 9.8833333333333 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Pioneer Floating
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.91 (1.02%) | 9.81 | 9.79 - 9.95 | 0.7228 times | Thu 31 July 2025 | 9.81 (-0.1%) | 9.83 | 9.71 - 9.95 | 1.5632 times | Mon 30 June 2025 | 9.82 (0.72%) | 9.74 | 9.67 - 9.84 | 0.8163 times | Fri 30 May 2025 | 9.75 (4.39%) | 9.34 | 9.29 - 9.79 | 1.412 times | Wed 30 April 2025 | 9.34 (-1.37%) | 9.42 | 8.25 - 9.47 | 1.1522 times | Mon 31 March 2025 | 9.47 (-1.56%) | 9.61 | 9.36 - 9.64 | 0.8951 times | Fri 28 February 2025 | 9.62 (-0.82%) | 9.65 | 9.60 - 9.83 | 0.7805 times | Fri 31 January 2025 | 9.70 (0.21%) | 9.73 | 9.55 - 9.76 | 1.2149 times | Tue 31 December 2024 | 9.68 (-0.82%) | 9.87 | 9.59 - 9.93 | 0.6577 times | Tue 26 November 2024 | 9.76 (-0.51%) | 9.82 | 9.75 - 9.88 | 0.7853 times | Thu 31 October 2024 | 9.81 (-0.91%) | 9.92 | 9.75 - 9.96 | 0.8421 times |
Indicator Analysis of PioneerFloating
Tomorrow's movement Prediction of Pioneer Floating PHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pioneer Floating PHD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PioneerFloating (PHD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PioneerFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PioneerFloating in short term and the buy signal is strong.
PioneerFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PioneerFloating in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PioneerFloating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and PioneerFloating PHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PioneerFloating PHD stock. Volume based technical analysis of PioneerFloating PHD stock is negative.
PioneerFloating Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer Floating PHD
DMA (daily moving average) of Pioneer Floating PHD
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.62 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Pioneer Floating PHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.91 | 9.91 |
| 12 day EMA | 9.89 | 9.89 | 9.89 |
| 20 day EMA | 9.87 | 9.87 | 9.87 |
| 35 day EMA | 9.84 | 9.84 | 9.84 |
| 50 day EMA | 9.82 | 9.82 | 9.82 |
SMA (simple moving average) of Pioneer Floating PHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.91 | 9.9 |
| 12 day SMA | 9.9 | 9.89 | 9.88 |
| 20 day SMA | 9.86 | 9.85 | 9.84 |
| 35 day SMA | 9.86 | 9.85 | 9.85 |
| 50 day SMA | 9.83 | 9.83 | 9.83 |
| 100 day SMA | 9.62 | 9.61 | 9.61 |
| 150 day SMA | 9.61 | 9.61 | 9.61 |
| 200 day SMA | 9.65 | 9.65 | 9.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.