ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 725.86 and 736.92
| Daily Target 1 | 723.46 |
| Daily Target 2 | 728.26 |
| Daily Target 3 | 734.52333333333 |
| Daily Target 4 | 739.32 |
| Daily Target 5 | 745.58 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 733.05 (-1.34%) | 739.72 | 729.73 - 740.79 | 0.7323 times | Wed 20 August 2025 | 742.97 (-0.17%) | 741.40 | 734.99 - 747.57 | 1.0137 times | Tue 19 August 2025 | 744.23 (1.09%) | 736.55 | 736.14 - 746.98 | 1.3968 times | Mon 18 August 2025 | 736.20 (0.85%) | 730.06 | 729.36 - 737.27 | 0.722 times | Fri 15 August 2025 | 729.96 (-2.06%) | 747.38 | 728.66 - 747.38 | 1.0645 times | Thu 14 August 2025 | 745.34 (-2.19%) | 755.70 | 740.40 - 757.70 | 1.0329 times | Wed 13 August 2025 | 762.05 (1.33%) | 757.07 | 749.39 - 763.99 | 0.9162 times | Tue 12 August 2025 | 752.04 (2.93%) | 735.00 | 734.38 - 752.87 | 0.8987 times | Mon 11 August 2025 | 730.66 (0.4%) | 729.03 | 724.50 - 732.77 | 1.0042 times | Fri 08 August 2025 | 727.74 (0.33%) | 729.49 | 723.53 - 739.07 | 1.2188 times | Thu 07 August 2025 | 725.36 (4.05%) | 729.39 | 708.18 - 729.48 | 1.8989 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 731.21 and 749.42
| Weekly Target 1 | 718.45 |
| Weekly Target 2 | 725.75 |
| Weekly Target 3 | 736.66 |
| Weekly Target 4 | 743.96 |
| Weekly Target 5 | 754.87 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 733.05 (0.42%) | 730.06 | 729.36 - 747.57 | 0.889 times | Fri 15 August 2025 | 729.96 (0.31%) | 729.03 | 724.50 - 763.99 | 1.1309 times | Fri 08 August 2025 | 727.74 (2.19%) | 720.76 | 692.02 - 739.07 | 1.661 times | Fri 01 August 2025 | 712.13 (-3.61%) | 740.36 | 701.55 - 745.35 | 1.115 times | Fri 25 July 2025 | 738.82 (2.25%) | 724.19 | 705.67 - 740.83 | 0.8862 times | Fri 18 July 2025 | 722.58 (1.07%) | 713.22 | 698.58 - 727.24 | 0.737 times | Fri 11 July 2025 | 714.91 (-0.59%) | 715.48 | 700.17 - 720.34 | 0.8424 times | Thu 03 July 2025 | 719.15 (2.66%) | 701.47 | 691.47 - 720.90 | 0.8843 times | Fri 27 June 2025 | 700.54 (7.32%) | 654.96 | 646.51 - 704.99 | 1.182 times | Fri 20 June 2025 | 652.73 (-0.21%) | 658.71 | 649.36 - 662.83 | 0.6722 times | Fri 13 June 2025 | 654.09 (-2.56%) | 675.00 | 652.43 - 676.76 | 0.8956 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 712.54 and 784.51
| Monthly Target 1 | 657.72 |
| Monthly Target 2 | 695.38 |
| Monthly Target 3 | 729.68666666667 |
| Monthly Target 4 | 767.35 |
| Monthly Target 5 | 801.66 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 733.05 (0.16%) | 715.17 | 692.02 - 763.99 | 0.8361 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.7953 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.8523 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.0832 times | Wed 30 April 2025 | 605.06 (-0.46%) | 606.97 | 488.45 - 630.76 | 1.4812 times | Mon 31 March 2025 | 607.85 (-9.07%) | 674.35 | 580.99 - 678.02 | 1.3884 times | Fri 28 February 2025 | 668.51 (-5.45%) | 688.65 | 646.53 - 713.69 | 0.9101 times | Fri 31 January 2025 | 707.05 (11.17%) | 640.10 | 624.28 - 718.44 | 1.0393 times | Tue 31 December 2024 | 636.03 (-10.02%) | 695.00 | 628.03 - 697.24 | 0.68 times | Tue 26 November 2024 | 706.85 (11.48%) | 631.57 | 628.86 - 712.42 | 0.934 times | Thu 31 October 2024 | 634.07 (0.36%) | 631.91 | 612.10 - 646.60 | 0.8809 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 736.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parker Hannifin PH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Parker Hannifin PH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 733 and price is deviating by 14 points
Upper Bollinger band is at 761 and lower is at 706, while middle bands are at 720 and 747
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkerHannifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParkerHannifin in short term but the sell signal is initial and weak.
ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkerHannifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParkerHannifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.26 and ParkerHannifin PH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 737.28 |
| 12 day DMA | 735.56 |
| 20 day DMA | 733 |
| 35 day DMA | 725.09 |
| 50 day DMA | 709.52 |
| 100 day DMA | 662 |
| 150 day DMA | 660.17 |
| 200 day DMA | 661.31 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.43 | 741.12 | 740.2 |
| 12 day EMA | 736.27 | 736.85 | 735.74 |
| 20 day EMA | 731.67 | 731.52 | 730.31 |
| 35 day EMA | 720.23 | 719.48 | 718.1 |
| 50 day EMA | 708.63 | 707.63 | 706.19 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.28 | 739.74 | 743.56 |
| 12 day SMA | 735.56 | 734.05 | 731.48 |
| 20 day SMA | 733 | 732.76 | 731.67 |
| 35 day SMA | 725.09 | 724.24 | 722.97 |
| 50 day SMA | 709.52 | 708.28 | 706.66 |
| 100 day SMA | 662 | 660.76 | 659.41 |
| 150 day SMA | 660.17 | 659.68 | 659.1 |
| 200 day SMA | 661.31 | 660.75 | 660.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.