ParamountGroup PGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Group PGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ParamountGroup
Strong Daily Stock price targets for ParamountGroup PGRE are 6.59 and 6.78
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.7433333333333 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 6.93 |
Daily price and volume Paramount Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.70 (-0.74%) | 6.74 | 6.67 - 6.86 | 0.8127 times | Mon 18 August 2025 | 6.75 (-1.32%) | 6.80 | 6.71 - 6.91 | 0.9977 times | Fri 15 August 2025 | 6.84 (-0.73%) | 6.90 | 6.75 - 6.93 | 1.2805 times | Thu 14 August 2025 | 6.89 (0.15%) | 6.80 | 6.78 - 6.89 | 0.48 times | Wed 13 August 2025 | 6.88 (1.03%) | 6.82 | 6.72 - 6.93 | 1.9541 times | Tue 12 August 2025 | 6.81 (3.81%) | 6.65 | 6.53 - 6.83 | 1.4594 times | Mon 11 August 2025 | 6.56 (2.34%) | 6.46 | 6.38 - 6.59 | 0.9877 times | Fri 08 August 2025 | 6.41 (-0.31%) | 6.44 | 6.33 - 6.49 | 0.7595 times | Thu 07 August 2025 | 6.43 (-1.08%) | 6.59 | 6.40 - 6.59 | 0.5787 times | Wed 06 August 2025 | 6.50 (1.25%) | 6.38 | 6.31 - 6.54 | 0.6897 times | Tue 05 August 2025 | 6.42 (5.77%) | 6.33 | 6.13 - 6.47 | 1.1544 times |
Weekly price and charts ParamountGroup
Strong weekly Stock price targets for ParamountGroup PGRE are 6.57 and 6.81
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.76 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Paramount Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.70 (-2.05%) | 6.80 | 6.67 - 6.91 | 0.437 times | Fri 15 August 2025 | 6.84 (6.71%) | 6.46 | 6.38 - 6.93 | 1.4874 times | Fri 08 August 2025 | 6.41 (5.6%) | 6.33 | 6.13 - 6.59 | 0.7682 times | Fri 01 August 2025 | 6.07 (-4.86%) | 6.35 | 5.75 - 6.42 | 0.8019 times | Fri 25 July 2025 | 6.38 (0.47%) | 6.38 | 6.26 - 6.52 | 0.7239 times | Fri 18 July 2025 | 6.35 (-3.79%) | 6.61 | 6.34 - 6.89 | 1.3132 times | Fri 11 July 2025 | 6.60 (9.45%) | 6.05 | 6.01 - 6.72 | 1.453 times | Thu 03 July 2025 | 6.03 (-0.82%) | 6.12 | 5.96 - 6.22 | 0.6102 times | Fri 27 June 2025 | 6.08 (-4.25%) | 6.33 | 6.01 - 6.49 | 1.9303 times | Fri 20 June 2025 | 6.35 (-1.55%) | 6.45 | 6.30 - 6.48 | 0.4748 times | Fri 13 June 2025 | 6.45 (-0.62%) | 6.49 | 6.34 - 6.62 | 0.548 times |
Monthly price and charts ParamountGroup
Strong monthly Stock price targets for ParamountGroup PGRE are 6.35 and 7.28
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.5433333333333 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Paramount Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.70 (9.48%) | 6.01 | 6.00 - 6.93 | 1.0386 times | Thu 31 July 2025 | 6.12 (0.33%) | 6.07 | 5.75 - 6.89 | 1.6448 times | Mon 30 June 2025 | 6.10 (0.83%) | 6.05 | 5.94 - 6.62 | 1.3936 times | Fri 30 May 2025 | 6.05 (41.03%) | 4.25 | 4.10 - 6.34 | 1.7023 times | Wed 30 April 2025 | 4.29 (-0.23%) | 4.29 | 3.75 - 4.44 | 1.5804 times | Mon 31 March 2025 | 4.30 (-4.66%) | 4.48 | 3.96 - 4.51 | 0.7244 times | Fri 28 February 2025 | 4.51 (-7.77%) | 4.80 | 4.37 - 4.90 | 0.3736 times | Fri 31 January 2025 | 4.89 (-1.01%) | 4.95 | 4.46 - 5.09 | 0.6409 times | Tue 31 December 2024 | 4.94 (1.23%) | 4.84 | 4.59 - 5.04 | 0.4361 times | Tue 26 November 2024 | 4.88 (0.62%) | 4.92 | 4.66 - 5.35 | 0.4653 times | Thu 31 October 2024 | 4.85 (-1.42%) | 4.90 | 4.69 - 5.44 | 0.5162 times |
Indicator Analysis of ParamountGroup
Tomorrow's movement Prediction of Paramount Group PGRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramount Group PGRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paramount Group PGRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParamountGroup (PGRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParamountGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParamountGroup in short term and the buy signal is strong.
ParamountGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParamountGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParamountGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and ParamountGroup PGRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParamountGroup PGRE stock. Volume based technical analysis of ParamountGroup PGRE stock is negative.
ParamountGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Group PGRE
DMA (daily moving average) of Paramount Group PGRE
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.4 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Paramount Group PGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.76 | 6.77 |
| 12 day EMA | 6.64 | 6.63 | 6.61 |
| 20 day EMA | 6.55 | 6.53 | 6.51 |
| 35 day EMA | 6.46 | 6.45 | 6.43 |
| 50 day EMA | 6.41 | 6.4 | 6.39 |
SMA (simple moving average) of Paramount Group PGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.83 | 6.8 |
| 12 day SMA | 6.61 | 6.56 | 6.5 |
| 20 day SMA | 6.47 | 6.45 | 6.43 |
| 35 day SMA | 6.43 | 6.41 | 6.39 |
| 50 day SMA | 6.4 | 6.39 | 6.38 |
| 100 day SMA | 5.56 | 5.54 | 5.51 |
| 150 day SMA | 5.21 | 5.2 | 5.18 |
| 200 day SMA | 5.14 | 5.13 | 5.12 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.