ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation
Strong Daily Stock price targets for ProgressiveCorporation PGR are 248.58 and 253.44
| Daily Target 1 | 244.65 |
| Daily Target 2 | 247.64 |
| Daily Target 3 | 249.50666666667 |
| Daily Target 4 | 252.5 |
| Daily Target 5 | 254.37 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 250.64 (1.44%) | 246.99 | 246.51 - 251.37 | 0.9613 times | Mon 18 August 2025 | 247.09 (-0.02%) | 246.06 | 244.37 - 247.63 | 0.7579 times | Fri 15 August 2025 | 247.15 (-1.51%) | 251.44 | 246.65 - 252.38 | 1.1998 times | Thu 14 August 2025 | 250.95 (0.71%) | 249.94 | 249.00 - 252.81 | 1.6021 times | Wed 13 August 2025 | 249.19 (2.53%) | 244.65 | 243.29 - 249.21 | 1.3802 times | Tue 12 August 2025 | 243.04 (-0.75%) | 245.26 | 241.55 - 245.64 | 0.8397 times | Mon 11 August 2025 | 244.88 (-0.66%) | 245.92 | 244.20 - 246.68 | 0.8838 times | Fri 08 August 2025 | 246.51 (0.49%) | 245.82 | 245.26 - 247.76 | 0.7421 times | Thu 07 August 2025 | 245.31 (-0.89%) | 247.24 | 244.62 - 249.14 | 0.7153 times | Wed 06 August 2025 | 247.52 (1.89%) | 244.50 | 243.56 - 249.20 | 0.9179 times | Tue 05 August 2025 | 242.94 (0.77%) | 241.41 | 241.41 - 245.38 | 1.1776 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 247.51 and 254.51
| Weekly Target 1 | 241.79 |
| Weekly Target 2 | 246.22 |
| Weekly Target 3 | 248.79333333333 |
| Weekly Target 4 | 253.22 |
| Weekly Target 5 | 255.79 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 250.64 (1.41%) | 246.06 | 244.37 - 251.37 | 0.2976 times | Fri 15 August 2025 | 247.15 (0.26%) | 245.92 | 241.55 - 252.81 | 1.0223 times | Fri 08 August 2025 | 246.51 (2.25%) | 241.41 | 241.41 - 249.20 | 0.615 times | Fri 01 August 2025 | 241.09 (-3.6%) | 249.24 | 239.11 - 249.83 | 1.2446 times | Fri 25 July 2025 | 250.10 (1.5%) | 245.22 | 244.89 - 251.80 | 0.8685 times | Fri 18 July 2025 | 246.41 (0.58%) | 245.00 | 240.92 - 248.44 | 1.4195 times | Fri 11 July 2025 | 244.98 (-6.37%) | 258.80 | 244.56 - 260.10 | 1.2126 times | Thu 03 July 2025 | 261.66 (-0.88%) | 263.79 | 256.02 - 267.92 | 0.8027 times | Fri 27 June 2025 | 263.99 (0.76%) | 262.78 | 258.60 - 267.30 | 1.5377 times | Fri 20 June 2025 | 262.01 (-2.18%) | 265.51 | 257.61 - 266.85 | 0.9794 times | Fri 13 June 2025 | 267.85 (-4.11%) | 278.00 | 262.11 - 278.71 | 1.1571 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 245.12 and 258.34
| Monthly Target 1 | 234.46 |
| Monthly Target 2 | 242.55 |
| Monthly Target 3 | 247.68 |
| Monthly Target 4 | 255.77 |
| Monthly Target 5 | 260.9 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 250.64 (3.55%) | 243.32 | 239.59 - 252.81 | 0.6027 times | Thu 31 July 2025 | 242.04 (-9.3%) | 266.86 | 239.11 - 267.00 | 1.4467 times | Mon 30 June 2025 | 266.86 (-6.34%) | 283.22 | 257.61 - 289.96 | 1.3219 times | Fri 30 May 2025 | 284.93 (1.13%) | 278.86 | 273.42 - 289.10 | 0.9544 times | Wed 30 April 2025 | 281.74 (-0.45%) | 283.51 | 247.98 - 289.88 | 1.1915 times | Mon 31 March 2025 | 283.01 (0.36%) | 282.38 | 267.39 - 292.99 | 1.1809 times | Fri 28 February 2025 | 282.00 (14.43%) | 247.52 | 245.51 - 282.40 | 0.8274 times | Fri 31 January 2025 | 246.44 (2.85%) | 240.49 | 228.54 - 252.00 | 0.9999 times | Tue 31 December 2024 | 239.61 (-10.6%) | 252.02 | 236.90 - 254.68 | 0.6873 times | Tue 26 November 2024 | 268.02 (10.37%) | 243.35 | 239.50 - 268.16 | 0.7873 times | Thu 31 October 2024 | 242.83 (-4.31%) | 251.41 | 240.18 - 259.59 | 0.8229 times |
Indicator Analysis of ProgressiveCorporation
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 247.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Progressive Corporation PGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 4 points
Upper Bollinger band is at 253 and lower is at 240, while middle bands are at 243 and 249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgressiveCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProgressiveCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgressiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProgressiveCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProgressiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.68 and ProgressiveCorporation PGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.
ProgressiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 249 |
| 12 day DMA | 246.36 |
| 20 day DMA | 245.75 |
| 35 day DMA | 248.29 |
| 50 day DMA | 253.84 |
| 100 day DMA | 265.47 |
| 150 day DMA | 264.38 |
| 200 day DMA | 260.52 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.45 | 247.36 | 247.49 |
| 12 day EMA | 247.19 | 246.56 | 246.46 |
| 20 day EMA | 247.55 | 247.22 | 247.23 |
| 35 day EMA | 251.45 | 251.5 | 251.76 |
| 50 day EMA | 255.83 | 256.04 | 256.41 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249 | 247.48 | 247.04 |
| 12 day SMA | 246.36 | 245.64 | 245.19 |
| 20 day SMA | 245.75 | 245.47 | 245.44 |
| 35 day SMA | 248.29 | 248.68 | 249.09 |
| 50 day SMA | 253.84 | 254.47 | 255.27 |
| 100 day SMA | 265.47 | 265.7 | 265.96 |
| 150 day SMA | 264.38 | 264.27 | 264.25 |
| 200 day SMA | 260.52 | 260.51 | 260.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.