PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoGlobal
Strong Daily Stock price targets for PimcoGlobal PGP are 8.44 and 8.47
| Daily Target 1 | 8.42 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.4466666666667 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.48 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.45 (0%) | 8.45 | 8.43 - 8.46 | 0.9552 times | Mon 18 August 2025 | 8.45 (0%) | 8.44 | 8.43 - 8.45 | 0.8532 times | Fri 15 August 2025 | 8.45 (0.48%) | 8.36 | 8.36 - 8.45 | 1.1139 times | Thu 14 August 2025 | 8.41 (0.24%) | 8.40 | 8.39 - 8.43 | 0.4592 times | Wed 13 August 2025 | 8.39 (-0.24%) | 8.38 | 8.35 - 8.45 | 1.7489 times | Tue 12 August 2025 | 8.41 (0%) | 8.38 | 8.37 - 8.44 | 1.5901 times | Mon 11 August 2025 | 8.41 (-0.36%) | 8.38 | 8.34 - 8.44 | 0.907 times | Fri 08 August 2025 | 8.44 (-0.12%) | 8.44 | 8.42 - 8.45 | 0.9014 times | Thu 07 August 2025 | 8.45 (0.36%) | 8.45 | 8.38 - 8.45 | 0.72 times | Wed 06 August 2025 | 8.42 (0.12%) | 8.42 | 8.38 - 8.42 | 0.7511 times | Tue 05 August 2025 | 8.41 (0.72%) | 8.42 | 8.35 - 8.42 | 0.8815 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 8.44 and 8.47
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.4466666666667 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.45 (0%) | 8.44 | 8.43 - 8.46 | 0.4147 times | Fri 15 August 2025 | 8.45 (0.12%) | 8.38 | 8.34 - 8.45 | 1.3344 times | Fri 08 August 2025 | 8.44 (1.08%) | 8.42 | 8.35 - 8.45 | 0.7461 times | Fri 01 August 2025 | 8.35 (0.12%) | 8.34 | 8.30 - 8.39 | 1.2447 times | Fri 25 July 2025 | 8.34 (0.72%) | 8.30 | 8.25 - 8.35 | 0.973 times | Fri 18 July 2025 | 8.28 (0.12%) | 8.26 | 8.18 - 8.35 | 0.8796 times | Fri 11 July 2025 | 8.27 (-0.36%) | 8.33 | 8.23 - 8.42 | 1.1478 times | Thu 03 July 2025 | 8.30 (0.97%) | 8.27 | 8.22 - 8.38 | 1.1322 times | Fri 27 June 2025 | 8.22 (1.86%) | 8.05 | 8.03 - 8.33 | 1.6895 times | Fri 20 June 2025 | 8.07 (0.5%) | 8.05 | 7.92 - 8.09 | 0.4381 times | Fri 13 June 2025 | 8.03 (-0.62%) | 8.08 | 8.00 - 8.15 | 0.8696 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 8.38 and 8.54
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.4033333333333 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.45 (1.2%) | 8.38 | 8.30 - 8.46 | 0.6085 times | Thu 31 July 2025 | 8.35 (0.72%) | 8.31 | 8.18 - 8.42 | 0.9993 times | Mon 30 June 2025 | 8.29 (3.62%) | 8.01 | 7.92 - 8.33 | 0.9341 times | Fri 30 May 2025 | 8.00 (1.27%) | 7.99 | 7.75 - 8.07 | 0.9252 times | Wed 30 April 2025 | 7.90 (-2.47%) | 8.13 | 6.56 - 8.13 | 1.8457 times | Mon 31 March 2025 | 8.10 (0.75%) | 8.04 | 7.86 - 8.12 | 0.8588 times | Fri 28 February 2025 | 8.04 (0.25%) | 7.95 | 7.88 - 8.08 | 0.9614 times | Fri 31 January 2025 | 8.02 (3.08%) | 7.81 | 7.55 - 8.04 | 1.2474 times | Tue 31 December 2024 | 7.78 (-2.63%) | 8.17 | 7.51 - 8.33 | 0.9074 times | Tue 26 November 2024 | 7.99 (0%) | 8.03 | 7.90 - 8.19 | 0.7121 times | Thu 31 October 2024 | 7.99 (-4.77%) | 8.39 | 7.86 - 8.40 | 1.3465 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoGlobal in short term but the sell signal is initial and weak.
PimcoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PimcoGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and PimcoGlobal PGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.27 |
| 100 day DMA | 8 |
| 150 day DMA | 7.99 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.43 | 8.42 |
| 12 day EMA | 8.41 | 8.4 | 8.39 |
| 20 day EMA | 8.39 | 8.38 | 8.37 |
| 35 day EMA | 8.36 | 8.35 | 8.34 |
| 50 day EMA | 8.28 | 8.27 | 8.26 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.42 | 8.41 |
| 12 day SMA | 8.42 | 8.41 | 8.4 |
| 20 day SMA | 8.39 | 8.38 | 8.37 |
| 35 day SMA | 8.35 | 8.34 | 8.33 |
| 50 day SMA | 8.27 | 8.26 | 8.25 |
| 100 day SMA | 8 | 8 | 7.99 |
| 150 day SMA | 7.99 | 7.98 | 7.98 |
| 200 day SMA | 7.98 | 7.98 | 7.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.