ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 157.04 and 160.07
| Daily Target 1 | 154.56 |
| Daily Target 2 | 156.48 |
| Daily Target 3 | 157.59 |
| Daily Target 4 | 159.51 |
| Daily Target 5 | 160.62 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 158.40 (1.72%) | 155.73 | 155.67 - 158.70 | 1.1305 times | Mon 18 August 2025 | 155.72 (0.88%) | 154.42 | 154.17 - 156.92 | 1.1889 times | Fri 15 August 2025 | 154.36 (0.4%) | 154.47 | 154.21 - 155.60 | 1.0233 times | Thu 14 August 2025 | 153.74 (-1.07%) | 154.64 | 153.27 - 154.70 | 0.9115 times | Wed 13 August 2025 | 155.41 (0.21%) | 155.21 | 154.95 - 157.01 | 0.8351 times | Tue 12 August 2025 | 155.09 (0.07%) | 155.06 | 154.31 - 155.55 | 0.997 times | Mon 11 August 2025 | 154.98 (0.96%) | 153.54 | 153.31 - 155.39 | 1.0534 times | Fri 08 August 2025 | 153.51 (0.01%) | 152.77 | 152.57 - 153.79 | 0.835 times | Thu 07 August 2025 | 153.49 (0.41%) | 153.12 | 152.70 - 154.01 | 0.9654 times | Wed 06 August 2025 | 152.86 (1.56%) | 150.86 | 150.21 - 153.48 | 1.0599 times | Tue 05 August 2025 | 150.51 (-0.09%) | 150.71 | 150.32 - 152.08 | 0.9584 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 156.29 and 160.82
| Weekly Target 1 | 152.56 |
| Weekly Target 2 | 155.48 |
| Weekly Target 3 | 157.09 |
| Weekly Target 4 | 160.01 |
| Weekly Target 5 | 161.62 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 158.40 (2.62%) | 154.42 | 154.17 - 158.70 | 0.4388 times | Fri 15 August 2025 | 154.36 (0.55%) | 153.54 | 153.27 - 157.01 | 0.9119 times | Fri 08 August 2025 | 153.51 (1.9%) | 150.71 | 150.21 - 154.01 | 0.7225 times | Fri 01 August 2025 | 150.65 (-4.83%) | 157.63 | 149.91 - 158.65 | 1.3035 times | Fri 25 July 2025 | 158.30 (2.06%) | 155.07 | 154.89 - 159.02 | 0.8739 times | Fri 18 July 2025 | 155.10 (-1.24%) | 155.58 | 151.90 - 155.80 | 1.2138 times | Fri 11 July 2025 | 157.05 (-2.35%) | 160.89 | 155.95 - 161.18 | 1.4485 times | Thu 03 July 2025 | 160.83 (0.61%) | 159.26 | 158.13 - 162.53 | 1.0262 times | Fri 27 June 2025 | 159.86 (0.49%) | 159.07 | 157.17 - 161.74 | 1.2406 times | Fri 20 June 2025 | 159.08 (-0.75%) | 160.06 | 157.66 - 160.37 | 0.8203 times | Fri 13 June 2025 | 160.28 (-2.28%) | 163.39 | 159.91 - 164.02 | 0.9185 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 154.31 and 162.8
| Monthly Target 1 | 147.28 |
| Monthly Target 2 | 152.84 |
| Monthly Target 3 | 155.77 |
| Monthly Target 4 | 161.33 |
| Monthly Target 5 | 164.26 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 158.40 (5.27%) | 151.77 | 150.21 - 158.70 | 0.5679 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.3114 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 1.0415 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 1.0069 times | Wed 30 April 2025 | 162.57 (-4.61%) | 170.57 | 156.58 - 174.80 | 1.3035 times | Mon 31 March 2025 | 170.42 (-1.97%) | 173.58 | 162.99 - 179.99 | 1.1234 times | Fri 28 February 2025 | 173.84 (4.73%) | 165.47 | 162.20 - 174.65 | 0.9251 times | Fri 31 January 2025 | 165.99 (-0.99%) | 168.09 | 157.47 - 169.94 | 1.0688 times | Tue 31 December 2024 | 167.65 (-6.5%) | 173.63 | 166.36 - 173.76 | 0.6686 times | Tue 26 November 2024 | 179.31 (8.55%) | 165.31 | 159.81 - 179.46 | 0.9831 times | Thu 31 October 2024 | 165.18 (-4.63%) | 173.24 | 165.09 - 174.91 | 1.0155 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 155.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Procter Gamble PG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Procter Gamble PG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.56
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 150, while middle bands are at 153 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.83 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 155.53 |
| 12 day DMA | 154.06 |
| 20 day DMA | 154.98 |
| 35 day DMA | 155.98 |
| 50 day DMA | 157.43 |
| 100 day DMA | 160.97 |
| 150 day DMA | 163.37 |
| 200 day DMA | 164.55 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.99 | 154.78 | 154.31 |
| 12 day EMA | 155.1 | 154.5 | 154.28 |
| 20 day EMA | 155.26 | 154.93 | 154.85 |
| 35 day EMA | 156.59 | 156.48 | 156.52 |
| 50 day EMA | 158.09 | 158.08 | 158.18 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.53 | 154.86 | 154.72 |
| 12 day SMA | 154.06 | 153.4 | 153.16 |
| 20 day SMA | 154.98 | 154.81 | 154.78 |
| 35 day SMA | 155.98 | 156.03 | 156.11 |
| 50 day SMA | 157.43 | 157.59 | 157.81 |
| 100 day SMA | 160.97 | 161.05 | 161.15 |
| 150 day SMA | 163.37 | 163.37 | 163.39 |
| 200 day SMA | 164.55 | 164.61 | 164.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.