PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 104.11 and 106.14
| Daily Target 1 | 103.72 |
| Daily Target 2 | 104.5 |
| Daily Target 3 | 105.74666666667 |
| Daily Target 4 | 106.53 |
| Daily Target 5 | 107.78 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 105.29 (-1.57%) | 106.69 | 104.96 - 106.99 | 0.7778 times | Tue 19 August 2025 | 106.97 (1.38%) | 105.66 | 105.56 - 107.06 | 0.7758 times | Mon 18 August 2025 | 105.51 (-1.4%) | 107.17 | 105.10 - 108.78 | 0.9489 times | Fri 15 August 2025 | 107.01 (-1.29%) | 108.97 | 106.46 - 108.97 | 1.1069 times | Thu 14 August 2025 | 108.41 (0.07%) | 106.70 | 106.29 - 108.76 | 1.4867 times | Wed 13 August 2025 | 108.33 (5.47%) | 103.04 | 102.95 - 108.55 | 2.2389 times | Tue 12 August 2025 | 102.71 (3.06%) | 100.49 | 100.08 - 103.14 | 0.7206 times | Mon 11 August 2025 | 99.66 (1.57%) | 98.09 | 98.09 - 99.68 | 0.6203 times | Fri 08 August 2025 | 98.12 (-0.06%) | 98.34 | 97.68 - 98.97 | 0.5917 times | Thu 07 August 2025 | 98.18 (-0.65%) | 100.13 | 98.01 - 100.22 | 0.7323 times | Wed 06 August 2025 | 98.82 (-0.42%) | 99.69 | 98.47 - 99.69 | 0.5434 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 103.22 and 107.04
| Weekly Target 1 | 102.52 |
| Weekly Target 2 | 103.91 |
| Weekly Target 3 | 106.34333333333 |
| Weekly Target 4 | 107.73 |
| Weekly Target 5 | 110.16 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 105.29 (-1.61%) | 107.17 | 104.96 - 108.78 | 0.5261 times | Fri 15 August 2025 | 107.01 (9.06%) | 98.09 | 98.09 - 108.97 | 1.2979 times | Fri 08 August 2025 | 98.12 (2.37%) | 97.46 | 97.45 - 100.22 | 0.5759 times | Fri 01 August 2025 | 95.85 (1.89%) | 93.79 | 92.95 - 98.14 | 1.1657 times | Fri 25 July 2025 | 94.07 (-6.72%) | 101.59 | 91.78 - 105.00 | 1.6988 times | Fri 18 July 2025 | 100.85 (0.79%) | 99.82 | 97.67 - 101.54 | 0.9404 times | Fri 11 July 2025 | 100.06 (-2.29%) | 101.27 | 99.65 - 102.85 | 1.2701 times | Thu 03 July 2025 | 102.41 (3.3%) | 99.57 | 97.04 - 103.76 | 0.6957 times | Fri 27 June 2025 | 99.14 (3.92%) | 95.70 | 93.94 - 100.34 | 1.2693 times | Fri 20 June 2025 | 95.40 (-0.5%) | 94.47 | 92.52 - 95.87 | 0.56 times | Fri 13 June 2025 | 95.88 (0.2%) | 96.27 | 95.60 - 99.54 | 0.8872 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 99.52 and 114.74
| Monthly Target 1 | 87.45 |
| Monthly Target 2 | 96.37 |
| Monthly Target 3 | 102.67 |
| Monthly Target 4 | 111.59 |
| Monthly Target 5 | 117.89 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 105.29 (13.04%) | 93.75 | 93.75 - 108.97 | 0.7434 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.4789 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.9639 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.8983 times | Wed 30 April 2025 | 97.44 (-2.67%) | 99.73 | 85.74 - 105.00 | 1.5102 times | Mon 31 March 2025 | 100.11 (-3.42%) | 104.00 | 93.78 - 106.08 | 0.8984 times | Fri 28 February 2025 | 103.65 (-0.99%) | 102.45 | 98.66 - 106.39 | 0.9581 times | Fri 31 January 2025 | 104.69 (2.5%) | 103.01 | 95.30 - 115.46 | 1.112 times | Tue 31 December 2024 | 102.14 (-3.97%) | 107.67 | 98.75 - 107.67 | 0.6155 times | Tue 26 November 2024 | 106.36 (6.7%) | 99.71 | 97.17 - 108.96 | 0.8212 times | Thu 31 October 2024 | 99.68 (-12.54%) | 114.49 | 98.75 - 114.49 | 1.057 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Financial PFSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 89, while middle bands are at 95 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PennymacFinancial in short term and the buy signal is strong.
PennymacFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.3 and PennymacFinancial PFSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 106.64 |
| 12 day DMA | 103.19 |
| 20 day DMA | 99.68 |
| 35 day DMA | 100.33 |
| 50 day DMA | 99.33 |
| 100 day DMA | 98.13 |
| 150 day DMA | 99.83 |
| 200 day DMA | 100.47 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.72 | 105.94 | 105.42 |
| 12 day EMA | 103.63 | 103.33 | 102.67 |
| 20 day EMA | 102.05 | 101.71 | 101.16 |
| 35 day EMA | 100.37 | 100.08 | 99.67 |
| 50 day EMA | 99.7 | 99.47 | 99.16 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.64 | 107.25 | 106.39 |
| 12 day SMA | 103.19 | 102.4 | 101.25 |
| 20 day SMA | 99.68 | 99.63 | 99.38 |
| 35 day SMA | 100.33 | 100.17 | 99.94 |
| 50 day SMA | 99.33 | 99.13 | 98.89 |
| 100 day SMA | 98.13 | 98.08 | 98.03 |
| 150 day SMA | 99.83 | 99.8 | 99.74 |
| 200 day SMA | 100.47 | 100.44 | 100.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.