ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 18.7 and 18.97
| Daily Target 1 | 18.49 |
| Daily Target 2 | 18.63 |
| Daily Target 3 | 18.763333333333 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 19.03 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.76 (0.48%) | 18.69 | 18.63 - 18.90 | 0.6164 times | Mon 18 August 2025 | 18.67 (-0.48%) | 18.70 | 18.56 - 18.91 | 0.7533 times | Fri 15 August 2025 | 18.76 (-2.65%) | 19.11 | 18.76 - 19.11 | 1.2839 times | Thu 14 August 2025 | 19.27 (-0.21%) | 19.02 | 18.90 - 19.28 | 1.4883 times | Wed 13 August 2025 | 19.31 (2.6%) | 19.07 | 18.93 - 19.38 | 1.1068 times | Tue 12 August 2025 | 18.82 (3.86%) | 18.31 | 18.28 - 18.90 | 1.1134 times | Mon 11 August 2025 | 18.12 (-0.44%) | 18.25 | 18.00 - 18.33 | 0.9888 times | Fri 08 August 2025 | 18.20 (1.68%) | 18.07 | 17.86 - 18.30 | 0.8424 times | Thu 07 August 2025 | 17.90 (-0.89%) | 18.24 | 17.80 - 18.26 | 0.8361 times | Wed 06 August 2025 | 18.06 (-0.99%) | 18.23 | 18.05 - 18.30 | 0.9705 times | Tue 05 August 2025 | 18.24 (1.22%) | 18.22 | 17.98 - 18.31 | 1.5707 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 18.66 and 19.01
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 18.743333333333 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.76 (0%) | 18.70 | 18.56 - 18.91 | 0.2662 times | Fri 15 August 2025 | 18.76 (3.08%) | 18.25 | 18.00 - 19.38 | 1.1624 times | Fri 08 August 2025 | 18.20 (1%) | 18.22 | 17.80 - 18.31 | 0.82 times | Fri 01 August 2025 | 18.02 (-5.36%) | 19.07 | 17.61 - 19.48 | 1.0929 times | Fri 25 July 2025 | 19.04 (2.2%) | 18.64 | 18.09 - 19.15 | 1.136 times | Fri 18 July 2025 | 18.63 (0.49%) | 18.47 | 17.90 - 18.81 | 1.214 times | Fri 11 July 2025 | 18.54 (-1.7%) | 18.65 | 18.45 - 19.03 | 0.9364 times | Thu 03 July 2025 | 18.86 (6.49%) | 17.90 | 17.40 - 18.93 | 0.8313 times | Fri 27 June 2025 | 17.71 (9.39%) | 16.12 | 16.12 - 18.00 | 1.7744 times | Fri 20 June 2025 | 16.19 (-1.46%) | 16.06 | 15.92 - 16.34 | 0.7664 times | Fri 13 June 2025 | 16.43 (-2.03%) | 16.82 | 16.40 - 17.24 | 0.9912 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 18.19 and 19.96
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 18.583333333333 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 20.35 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.76 (2.96%) | 17.88 | 17.61 - 19.38 | 0.5897 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 1.1129 times | Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 1.1131 times | Fri 30 May 2025 | 16.70 (2.02%) | 16.39 | 16.27 - 18.10 | 0.8894 times | Wed 30 April 2025 | 16.37 (-4.66%) | 16.95 | 14.34 - 17.60 | 1.4946 times | Mon 31 March 2025 | 17.17 (-5.92%) | 18.28 | 16.20 - 18.55 | 1.0376 times | Fri 28 February 2025 | 18.25 (-1.72%) | 18.06 | 17.66 - 19.60 | 0.8934 times | Fri 31 January 2025 | 18.57 (-1.59%) | 19.06 | 17.75 - 19.82 | 1.0668 times | Tue 31 December 2024 | 18.87 (-11.37%) | 20.89 | 18.53 - 20.95 | 0.7483 times | Tue 26 November 2024 | 21.29 (13.97%) | 18.82 | 18.29 - 22.24 | 1.0542 times | Thu 31 October 2024 | 18.68 (0.65%) | 18.42 | 17.42 - 19.97 | 0.9601 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.01 |
| 100 day DMA | 17.26 |
| 150 day DMA | 17.59 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.78 | 18.84 |
| 12 day EMA | 18.66 | 18.64 | 18.64 |
| 20 day EMA | 18.55 | 18.53 | 18.52 |
| 35 day EMA | 18.26 | 18.23 | 18.2 |
| 50 day EMA | 17.99 | 17.96 | 17.93 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 18.97 | 18.86 |
| 12 day SMA | 18.51 | 18.47 | 18.45 |
| 20 day SMA | 18.55 | 18.53 | 18.53 |
| 35 day SMA | 18.52 | 18.49 | 18.47 |
| 50 day SMA | 18.01 | 17.97 | 17.93 |
| 100 day SMA | 17.26 | 17.25 | 17.23 |
| 150 day SMA | 17.59 | 17.59 | 17.59 |
| 200 day SMA | 18.16 | 18.16 | 18.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.