Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 17.87 and 18.1

Daily Target 117.68
Daily Target 217.82
Daily Target 317.906666666667
Daily Target 418.05
Daily Target 518.14

Daily price and volume Cabco Series

Date Closing Open Range Volume
Tue 19 August 2025 17.97 (1.01%) 17.76 17.76 - 17.99 1.0264 times
Mon 18 August 2025 17.79 (0.91%) 17.73 17.69 - 17.79 1.0924 times
Fri 15 August 2025 17.63 (-1.78%) 17.73 17.55 - 18.04 1.2793 times
Thu 14 August 2025 17.95 (-0.39%) 18.04 17.82 - 18.04 1.0447 times
Wed 13 August 2025 18.02 (0.45%) 17.97 17.97 - 18.11 1.096 times
Tue 12 August 2025 17.94 (1.07%) 17.75 17.75 - 17.95 1.184 times
Mon 11 August 2025 17.75 (0.06%) 17.76 17.70 - 17.77 0.6158 times
Fri 08 August 2025 17.74 (0.28%) 17.69 17.64 - 17.74 1.0374 times
Thu 07 August 2025 17.69 (-0.51%) 17.84 17.69 - 17.85 0.6891 times
Wed 06 August 2025 17.78 (-1%) 17.93 17.74 - 18.03 0.9348 times
Tue 05 August 2025 17.96 (0.84%) 18.01 17.90 - 18.12 1.173 times

 Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 17.83 and 18.13

Weekly Target 117.58
Weekly Target 217.78
Weekly Target 317.883333333333
Weekly Target 418.08
Weekly Target 518.18

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Tue 19 August 2025 17.97 (1.93%) 17.73 17.69 - 17.99 0.3558 times
Fri 15 August 2025 17.63 (-0.62%) 17.76 17.55 - 18.11 0.8767 times
Fri 08 August 2025 17.74 (-0.39%) 18.01 17.64 - 18.12 0.644 times
Fri 01 August 2025 17.81 (1.83%) 17.51 17.47 - 17.84 0.8453 times
Fri 25 July 2025 17.49 (-0.96%) 17.70 17.45 - 17.85 0.7634 times
Fri 18 July 2025 17.66 (-1.06%) 17.91 17.40 - 17.91 1.3631 times
Fri 11 July 2025 17.85 (1.65%) 17.54 17.39 - 17.98 1.557 times
Thu 03 July 2025 17.56 (1.27%) 17.35 17.12 - 17.65 1.6327 times
Fri 27 June 2025 17.34 (2.36%) 17.03 16.94 - 17.47 1.1889 times
Fri 20 June 2025 16.94 (0.12%) 16.77 16.77 - 17.07 0.7732 times
Fri 13 June 2025 16.92 (-0.82%) 17.06 16.87 - 17.30 1.0552 times

 weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 17.76 and 18.33

Monthly Target 117.31
Monthly Target 217.64
Monthly Target 317.88
Monthly Target 418.21
Monthly Target 518.45

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Tue 19 August 2025 17.97 (0.96%) 17.75 17.55 - 18.12 0.4425 times
Thu 31 July 2025 17.80 (3.79%) 17.12 17.12 - 17.98 1.141 times
Mon 30 June 2025 17.15 (1%) 17.02 16.77 - 17.47 1.0451 times
Fri 30 May 2025 16.98 (-1.51%) 17.29 16.62 - 17.53 1.0244 times
Wed 30 April 2025 17.24 (-1.43%) 17.53 16.84 - 17.65 1.2802 times
Mon 31 March 2025 17.49 (-5.92%) 18.76 17.38 - 18.78 0.8219 times
Fri 28 February 2025 18.59 (-0.38%) 18.66 17.95 - 18.87 0.6142 times
Fri 31 January 2025 18.66 (0.7%) 18.60 17.41 - 19.24 1.1078 times
Tue 31 December 2024 18.53 (-3.94%) 19.10 17.83 - 19.24 1.7442 times
Tue 26 November 2024 19.29 (-4.55%) 20.30 19.23 - 20.59 0.7787 times
Thu 31 October 2024 20.21 (-4.26%) 21.03 20.10 - 21.27 0.8775 times

 monthly chart CabcoSeries

Indicator Analysis of CabcoSeries

Tomorrow's movement Prediction of Cabco Series PFH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cabco Series PFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cabco Series PFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.87

Munafa value: 95 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CabcoSeries (PFH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CabcoSeries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CabcoSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CabcoSeries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CabcoSeries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.83 and CabcoSeries PFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.

CabcoSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 17.87
12 day DMA 17.84
20 day DMA 17.73
35 day DMA 17.67
50 day DMA 17.5
100 day DMA 17.34
150 day DMA 17.7
200 day DMA 18.08

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.817.81
12 day EMA17.8117.7817.78
20 day EMA17.7617.7417.73
35 day EMA17.617.5817.57
50 day EMA17.517.4817.47

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.8717.86
12 day SMA17.8417.8217.8
20 day SMA17.7317.7217.71
35 day SMA17.6717.6617.64
50 day SMA17.517.4917.47
100 day SMA17.3417.3417.34
150 day SMA17.717.717.7
200 day SMA18.0818.0918.11
Back to top | Use Dark Theme