Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets PerformanceFood

Strong Daily Stock price targets for PerformanceFood PFGC are 97.99 and 100.12

Daily Target 197.41
Daily Target 298.57
Daily Target 399.543333333333
Daily Target 4100.7
Daily Target 5101.67

Daily price and volume Performance Food

Date Closing Open Range Volume
Thu 21 August 2025 99.72 (-1.36%) 99.91 98.39 - 100.52 0.5131 times
Wed 20 August 2025 101.09 (1.78%) 99.47 99.08 - 101.28 0.7059 times
Tue 19 August 2025 99.32 (0.56%) 98.94 98.52 - 100.33 0.7393 times
Mon 18 August 2025 98.77 (0.73%) 98.14 97.30 - 98.81 1.0097 times
Fri 15 August 2025 98.05 (-2.68%) 100.39 97.88 - 101.01 1.0332 times
Thu 14 August 2025 100.75 (-0.51%) 100.76 99.92 - 101.31 0.905 times
Wed 13 August 2025 101.27 (2.96%) 99.13 96.58 - 103.09 1.885 times
Tue 12 August 2025 98.36 (0.92%) 97.64 96.97 - 98.62 1.3804 times
Mon 11 August 2025 97.46 (0.54%) 96.93 95.69 - 97.63 0.7666 times
Fri 08 August 2025 96.94 (-1.31%) 98.50 96.18 - 98.50 1.0619 times
Thu 07 August 2025 98.23 (-0.05%) 98.65 96.32 - 100.72 1.7419 times

 Daily chart PerformanceFood

Weekly price and charts PerformanceFood

Strong weekly Stock price targets for PerformanceFood PFGC are 98.51 and 102.49

Weekly Target 195.45
Weekly Target 297.59
Weekly Target 399.433333333333
Weekly Target 4101.57
Weekly Target 5103.41

Weekly price and volumes for Performance Food

Date Closing Open Range Volume
Thu 21 August 2025 99.72 (1.7%) 98.14 97.30 - 101.28 0.8281 times
Fri 15 August 2025 98.05 (1.15%) 96.93 95.69 - 103.09 1.6658 times
Fri 08 August 2025 96.94 (-3.54%) 99.81 96.18 - 100.72 1.2979 times
Fri 01 August 2025 100.50 (1.7%) 99.40 98.62 - 103.50 0.9188 times
Fri 25 July 2025 98.82 (0.04%) 98.41 97.51 - 101.05 0.8005 times
Fri 18 July 2025 98.78 (4.19%) 95.05 94.82 - 100.46 2.0281 times
Fri 11 July 2025 94.81 (6.68%) 88.46 87.86 - 96.01 1.0816 times
Thu 03 July 2025 88.87 (1.6%) 87.75 86.29 - 89.05 0.3704 times
Fri 27 June 2025 87.47 (1.8%) 85.68 85.21 - 88.00 0.6701 times
Fri 20 June 2025 85.92 (-0.32%) 86.96 84.86 - 87.71 0.3388 times
Fri 13 June 2025 86.20 (-2.37%) 88.59 85.94 - 89.05 0.4556 times

 weekly chart PerformanceFood

Monthly price and charts PerformanceFood

Strong monthly Stock price targets for PerformanceFood PFGC are 94.01 and 101.41

Monthly Target 192.1
Monthly Target 295.91
Monthly Target 399.5
Monthly Target 4103.31
Monthly Target 5106.9

Monthly price and volumes Performance Food

Date Closing Open Range Volume
Thu 21 August 2025 99.72 (-0.68%) 99.77 95.69 - 103.09 1.2295 times
Thu 31 July 2025 100.40 (14.78%) 87.37 86.97 - 103.50 1.5436 times
Mon 30 June 2025 87.47 (-2.33%) 89.03 84.86 - 89.76 0.681 times
Fri 30 May 2025 89.56 (11.03%) 81.13 77.44 - 90.30 1.1665 times
Wed 30 April 2025 80.66 (2.58%) 78.39 68.40 - 81.19 0.9192 times
Mon 31 March 2025 78.63 (-7.65%) 85.41 73.97 - 85.62 1.0401 times
Fri 28 February 2025 85.14 (-5.72%) 88.62 81.57 - 91.34 1.1066 times
Fri 31 January 2025 90.31 (6.81%) 85.11 83.07 - 91.79 0.804 times
Tue 31 December 2024 84.55 (-4.01%) 90.10 83.08 - 92.09 0.6298 times
Tue 26 November 2024 88.08 (8.41%) 81.69 80.25 - 89.73 0.8796 times
Thu 31 October 2024 81.25 (3.67%) 78.20 77.40 - 83.70 0.7716 times

 monthly chart PerformanceFood

Indicator Analysis of PerformanceFood

Tomorrow's movement Prediction of Performance Food PFGC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 99.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Performance Food PFGC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 101

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PerformanceFood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PerformanceFood in short term but the sell signal is initial and weak.

PerformanceFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PerformanceFood in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PerformanceFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.25 and PerformanceFood PFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.

PerformanceFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Performance Food PFGC

DMA (daily moving average) of Performance Food PFGC

DMA period DMA value
5 day DMA 99.39
12 day DMA 99.02
20 day DMA 99.29
35 day DMA 97.3
50 day DMA 94.15
100 day DMA 87.93
150 day DMA 86.51
200 day DMA 86.17

EMA (exponential moving average) of Performance Food PFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7699.7899.12
12 day EMA99.3699.2998.96
20 day EMA98.6998.5898.32
35 day EMA96.4996.396.02
50 day EMA94.2193.9993.7

SMA (simple moving average) of Performance Food PFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3999.699.63
12 day SMA99.0298.8998.84
20 day SMA99.2999.2899.21
35 day SMA97.396.9896.59
50 day SMA94.1593.9293.66
100 day SMA87.9387.7187.47
150 day SMA86.5186.4286.31
200 day SMA86.1786.0885.98
Back to top | Use Dark Theme