PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 97.99 and 100.12
Daily Target 1 | 97.41 |
Daily Target 2 | 98.57 |
Daily Target 3 | 99.543333333333 |
Daily Target 4 | 100.7 |
Daily Target 5 | 101.67 |
Daily price and volume Performance Food
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 99.72 (-1.36%) | 99.91 | 98.39 - 100.52 | 0.5131 times | Wed 20 August 2025 | 101.09 (1.78%) | 99.47 | 99.08 - 101.28 | 0.7059 times | Tue 19 August 2025 | 99.32 (0.56%) | 98.94 | 98.52 - 100.33 | 0.7393 times | Mon 18 August 2025 | 98.77 (0.73%) | 98.14 | 97.30 - 98.81 | 1.0097 times | Fri 15 August 2025 | 98.05 (-2.68%) | 100.39 | 97.88 - 101.01 | 1.0332 times | Thu 14 August 2025 | 100.75 (-0.51%) | 100.76 | 99.92 - 101.31 | 0.905 times | Wed 13 August 2025 | 101.27 (2.96%) | 99.13 | 96.58 - 103.09 | 1.885 times | Tue 12 August 2025 | 98.36 (0.92%) | 97.64 | 96.97 - 98.62 | 1.3804 times | Mon 11 August 2025 | 97.46 (0.54%) | 96.93 | 95.69 - 97.63 | 0.7666 times | Fri 08 August 2025 | 96.94 (-1.31%) | 98.50 | 96.18 - 98.50 | 1.0619 times | Thu 07 August 2025 | 98.23 (-0.05%) | 98.65 | 96.32 - 100.72 | 1.7419 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 98.51 and 102.49
Weekly Target 1 | 95.45 |
Weekly Target 2 | 97.59 |
Weekly Target 3 | 99.433333333333 |
Weekly Target 4 | 101.57 |
Weekly Target 5 | 103.41 |
Weekly price and volumes for Performance Food
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 99.72 (1.7%) | 98.14 | 97.30 - 101.28 | 0.8281 times | Fri 15 August 2025 | 98.05 (1.15%) | 96.93 | 95.69 - 103.09 | 1.6658 times | Fri 08 August 2025 | 96.94 (-3.54%) | 99.81 | 96.18 - 100.72 | 1.2979 times | Fri 01 August 2025 | 100.50 (1.7%) | 99.40 | 98.62 - 103.50 | 0.9188 times | Fri 25 July 2025 | 98.82 (0.04%) | 98.41 | 97.51 - 101.05 | 0.8005 times | Fri 18 July 2025 | 98.78 (4.19%) | 95.05 | 94.82 - 100.46 | 2.0281 times | Fri 11 July 2025 | 94.81 (6.68%) | 88.46 | 87.86 - 96.01 | 1.0816 times | Thu 03 July 2025 | 88.87 (1.6%) | 87.75 | 86.29 - 89.05 | 0.3704 times | Fri 27 June 2025 | 87.47 (1.8%) | 85.68 | 85.21 - 88.00 | 0.6701 times | Fri 20 June 2025 | 85.92 (-0.32%) | 86.96 | 84.86 - 87.71 | 0.3388 times | Fri 13 June 2025 | 86.20 (-2.37%) | 88.59 | 85.94 - 89.05 | 0.4556 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 94.01 and 101.41
Monthly Target 1 | 92.1 |
Monthly Target 2 | 95.91 |
Monthly Target 3 | 99.5 |
Monthly Target 4 | 103.31 |
Monthly Target 5 | 106.9 |
Monthly price and volumes Performance Food
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 99.72 (-0.68%) | 99.77 | 95.69 - 103.09 | 1.2295 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.5436 times | Mon 30 June 2025 | 87.47 (-2.33%) | 89.03 | 84.86 - 89.76 | 0.681 times | Fri 30 May 2025 | 89.56 (11.03%) | 81.13 | 77.44 - 90.30 | 1.1665 times | Wed 30 April 2025 | 80.66 (2.58%) | 78.39 | 68.40 - 81.19 | 0.9192 times | Mon 31 March 2025 | 78.63 (-7.65%) | 85.41 | 73.97 - 85.62 | 1.0401 times | Fri 28 February 2025 | 85.14 (-5.72%) | 88.62 | 81.57 - 91.34 | 1.1066 times | Fri 31 January 2025 | 90.31 (6.81%) | 85.11 | 83.07 - 91.79 | 0.804 times | Tue 31 December 2024 | 84.55 (-4.01%) | 90.10 | 83.08 - 92.09 | 0.6298 times | Tue 26 November 2024 | 88.08 (8.41%) | 81.69 | 80.25 - 89.73 | 0.8796 times | Thu 31 October 2024 | 81.25 (3.67%) | 78.20 | 77.40 - 83.70 | 0.7716 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Performance Food PFGC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerformanceFood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PerformanceFood in short term but the sell signal is initial and weak.
PerformanceFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerformanceFood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerformanceFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.25 and PerformanceFood PFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
DMA period | DMA value |
5 day DMA | 99.39 |
12 day DMA | 99.02 |
20 day DMA | 99.29 |
35 day DMA | 97.3 |
50 day DMA | 94.15 |
100 day DMA | 87.93 |
150 day DMA | 86.51 |
200 day DMA | 86.17 |
EMA (exponential moving average) of Performance Food PFGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.76 | 99.78 | 99.12 |
12 day EMA | 99.36 | 99.29 | 98.96 |
20 day EMA | 98.69 | 98.58 | 98.32 |
35 day EMA | 96.49 | 96.3 | 96.02 |
50 day EMA | 94.21 | 93.99 | 93.7 |
SMA (simple moving average) of Performance Food PFGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.39 | 99.6 | 99.63 |
12 day SMA | 99.02 | 98.89 | 98.84 |
20 day SMA | 99.29 | 99.28 | 99.21 |
35 day SMA | 97.3 | 96.98 | 96.59 |
50 day SMA | 94.15 | 93.92 | 93.66 |
100 day SMA | 87.93 | 87.71 | 87.47 |
150 day SMA | 86.51 | 86.42 | 86.31 |
200 day SMA | 86.17 | 86.08 | 85.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.