Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 25.56 and 26.08

Daily Target 125.15
Daily Target 225.44
Daily Target 325.666666666667
Daily Target 425.96
Daily Target 526.19

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Thu 21 August 2025 25.74 (1.42%) 25.41 25.37 - 25.89 1.049 times
Wed 20 August 2025 25.38 (0.24%) 25.39 25.34 - 25.69 1.0782 times
Tue 19 August 2025 25.32 (1%) 25.14 25.10 - 25.43 0.8254 times
Mon 18 August 2025 25.07 (-0.28%) 25.14 25.01 - 25.23 1.008 times
Fri 15 August 2025 25.14 (0.12%) 25.22 24.97 - 25.30 0.9012 times
Thu 14 August 2025 25.11 (-0.2%) 25.09 24.82 - 25.18 0.9199 times
Wed 13 August 2025 25.16 (2.07%) 24.75 24.74 - 25.20 1.1367 times
Tue 12 August 2025 24.65 (0.28%) 24.66 24.47 - 24.77 0.9739 times
Mon 11 August 2025 24.58 (0%) 24.60 24.53 - 24.92 1.0785 times
Fri 08 August 2025 24.58 (1.44%) 24.29 24.16 - 24.61 1.0292 times
Thu 07 August 2025 24.23 (1.25%) 24.17 23.94 - 24.47 1.2874 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 25.38 and 26.26

Weekly Target 124.67
Weekly Target 225.2
Weekly Target 325.546666666667
Weekly Target 426.08
Weekly Target 526.43

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Thu 21 August 2025 25.74 (2.39%) 25.14 25.01 - 25.89 0.7525 times
Fri 15 August 2025 25.14 (2.28%) 24.60 24.47 - 25.30 0.9519 times
Fri 08 August 2025 24.58 (4.64%) 24.27 23.86 - 24.89 1.406 times
Fri 01 August 2025 23.49 (-5.24%) 24.67 23.11 - 24.73 1.1792 times
Fri 25 July 2025 24.79 (1.31%) 24.59 24.25 - 25.54 0.9953 times
Fri 18 July 2025 24.47 (-4.6%) 25.58 24.39 - 25.63 1.1183 times
Fri 11 July 2025 25.65 (1.06%) 25.36 25.14 - 26.05 1.0693 times
Thu 03 July 2025 25.38 (4.92%) 24.21 24.12 - 25.52 0.9025 times
Fri 27 June 2025 24.19 (0.92%) 23.87 23.76 - 24.43 0.8693 times
Fri 20 June 2025 23.97 (-2.32%) 24.27 23.77 - 24.32 0.7557 times
Fri 13 June 2025 24.54 (5.1%) 23.44 23.42 - 24.95 1.131 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 24.43 and 27.21

Monthly Target 122.13
Monthly Target 223.94
Monthly Target 324.913333333333
Monthly Target 426.72
Monthly Target 527.69

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Thu 21 August 2025 25.74 (10.52%) 23.30 23.11 - 25.89 0.7252 times
Thu 31 July 2025 23.29 (-3.92%) 24.27 23.14 - 26.05 1.0168 times
Mon 30 June 2025 24.24 (3.19%) 23.54 23.06 - 24.95 0.8218 times
Fri 30 May 2025 23.49 (-3.77%) 24.30 21.97 - 24.33 1.0969 times
Wed 30 April 2025 24.41 (-3.67%) 25.29 20.92 - 25.35 1.2874 times
Mon 31 March 2025 25.34 (-4.12%) 26.37 24.61 - 27.24 1.2807 times
Fri 28 February 2025 26.43 (-0.34%) 26.30 25.17 - 27.03 0.9085 times
Fri 31 January 2025 26.52 (-0.04%) 26.75 25.85 - 27.57 0.9083 times
Tue 31 December 2024 26.53 (2.95%) 25.76 25.06 - 26.85 0.7942 times
Tue 26 November 2024 25.77 (-8.94%) 28.48 24.48 - 28.54 1.1603 times
Thu 31 October 2024 28.30 (-2.21%) 29.05 28.03 - 30.43 0.9298 times

 monthly chart PfizerInc

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pfizer Inc PFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pfizer Inc PFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.64

Munafa value: 95 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PfizerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PfizerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.07 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 25.33
12 day DMA 24.91
20 day DMA 24.65
35 day DMA 24.85
50 day DMA 24.68
100 day DMA 23.86
150 day DMA 24.61
200 day DMA 25.1

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.1925.09
12 day EMA25.0524.9324.85
20 day EMA24.8824.7924.73
35 day EMA24.6924.6324.59
50 day EMA24.6424.5924.56

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.225.16
12 day SMA24.9124.8324.67
20 day SMA24.6524.6324.62
35 day SMA24.8524.8324.8
50 day SMA24.6824.6424.59
100 day SMA23.8623.8523.85
150 day SMA24.6124.6224.63
200 day SMA25.125.1225.13
Back to top | Use Dark Theme