PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB-E are 19.46 and 19.54
| Daily Target 1 | 19.39 |
| Daily Target 2 | 19.45 |
| Daily Target 3 | 19.473333333333 |
| Daily Target 4 | 19.53 |
| Daily Target 5 | 19.55 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.50 (0%) | 19.50 | 19.42 - 19.50 | 0.1095 times | Wed 20 August 2025 | 19.50 (0%) | 19.37 | 19.28 - 19.50 | 1.205 times | Tue 19 August 2025 | 19.50 (0.78%) | 19.50 | 19.35 - 19.57 | 0.9624 times | Mon 18 August 2025 | 19.35 (-0.62%) | 19.60 | 19.31 - 19.61 | 1.5336 times | Fri 15 August 2025 | 19.47 (-0.1%) | 19.19 | 19.19 - 19.57 | 0.2739 times | Thu 14 August 2025 | 19.49 (1.19%) | 19.19 | 19.10 - 19.49 | 1.0016 times | Wed 13 August 2025 | 19.26 (0.73%) | 19.10 | 18.96 - 19.26 | 0.6182 times | Tue 12 August 2025 | 19.12 (1.16%) | 18.86 | 18.75 - 19.13 | 2.1049 times | Mon 11 August 2025 | 18.90 (-1.82%) | 18.93 | 18.90 - 19.18 | 0.3052 times | Fri 08 August 2025 | 19.25 (1%) | 18.71 | 18.70 - 19.25 | 1.8858 times | Thu 07 August 2025 | 19.06 (-0.1%) | 18.88 | 18.88 - 19.06 | 0.8059 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.23 and 19.56
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 19.463333333333 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.50 (0.15%) | 19.60 | 19.28 - 19.61 | 0.9161 times | Fri 15 August 2025 | 19.47 (1.14%) | 18.93 | 18.75 - 19.57 | 1.0346 times | Fri 08 August 2025 | 19.25 (1.42%) | 19.01 | 18.70 - 19.25 | 0.9575 times | Fri 01 August 2025 | 18.98 (1.06%) | 18.75 | 18.47 - 18.99 | 1.2622 times | Fri 25 July 2025 | 18.78 (0%) | 18.74 | 18.37 - 18.88 | 0.4646 times | Fri 18 July 2025 | 18.78 (4.04%) | 18.15 | 17.80 - 18.90 | 2.0431 times | Fri 11 July 2025 | 18.05 (2.27%) | 17.67 | 17.23 - 18.23 | 1.3732 times | Thu 03 July 2025 | 17.65 (-2.7%) | 17.81 | 17.39 - 17.98 | 1.2509 times | Fri 27 June 2025 | 18.14 (0.44%) | 18.06 | 17.88 - 18.22 | 0.2427 times | Fri 20 June 2025 | 18.06 (0.11%) | 18.20 | 18.00 - 18.49 | 0.4552 times | Fri 13 June 2025 | 18.04 (-0.82%) | 18.03 | 17.83 - 18.48 | 0.6377 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.05 and 20.06
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 19.236666666667 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.50 (4%) | 18.60 | 18.60 - 19.61 | 0.7701 times | Thu 31 July 2025 | 18.75 (6.78%) | 17.55 | 17.23 - 18.90 | 1.3729 times | Mon 30 June 2025 | 17.56 (-2.44%) | 17.84 | 17.50 - 18.49 | 0.5729 times | Fri 30 May 2025 | 18.00 (1.47%) | 17.88 | 17.68 - 18.23 | 0.4251 times | Wed 30 April 2025 | 17.74 (3.44%) | 17.30 | 16.27 - 18.48 | 1.2149 times | Mon 31 March 2025 | 17.15 (-8.14%) | 18.83 | 17.15 - 18.95 | 1.002 times | Fri 28 February 2025 | 18.67 (-6.42%) | 19.66 | 18.30 - 19.80 | 1.2214 times | Fri 31 January 2025 | 19.95 (0.05%) | 20.04 | 18.83 - 20.25 | 2.111 times | Tue 31 December 2024 | 19.94 (-8.28%) | 21.84 | 19.87 - 22.37 | 0.8797 times | Tue 26 November 2024 | 21.74 (-3.76%) | 22.50 | 21.43 - 22.94 | 0.4298 times | Thu 31 October 2024 | 22.59 (3.1%) | 22.23 | 22.23 - 23.22 | 1.6419 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.
PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and PebblebrookHotel PEB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB-E stock. Volume based technical analysis of PebblebrookHotel PEB-E stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 19.29 |
| 20 day DMA | 19.1 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.52 |
| 100 day DMA | 18.15 |
| 150 day DMA | 18.42 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.43 | 19.39 |
| 12 day EMA | 19.29 | 19.25 | 19.21 |
| 20 day EMA | 19.12 | 19.08 | 19.04 |
| 35 day EMA | 18.86 | 18.82 | 18.78 |
| 50 day EMA | 18.59 | 18.55 | 18.51 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.46 | 19.41 |
| 12 day SMA | 19.29 | 19.25 | 19.21 |
| 20 day SMA | 19.1 | 19.06 | 19.02 |
| 35 day SMA | 18.7 | 18.65 | 18.59 |
| 50 day SMA | 18.52 | 18.5 | 18.47 |
| 100 day SMA | 18.15 | 18.13 | 18.11 |
| 150 day SMA | 18.42 | 18.42 | 18.42 |
| 200 day SMA | 19.15 | 19.16 | 19.18 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.