PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 10.06 and 10.28
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.106666666667 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.33 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.14 (1.81%) | 10.03 | 9.98 - 10.20 | 0.5932 times | Mon 18 August 2025 | 9.96 (0.1%) | 9.95 | 9.90 - 10.12 | 0.5435 times | Fri 15 August 2025 | 9.95 (-1.87%) | 10.17 | 9.88 - 10.17 | 0.9301 times | Thu 14 August 2025 | 10.14 (-1.07%) | 10.10 | 9.88 - 10.18 | 0.9008 times | Wed 13 August 2025 | 10.25 (4.7%) | 9.90 | 9.76 - 10.26 | 0.87 times | Tue 12 August 2025 | 9.79 (4.26%) | 9.54 | 9.47 - 9.81 | 1.2504 times | Mon 11 August 2025 | 9.39 (-0.21%) | 9.42 | 9.30 - 9.52 | 0.6438 times | Fri 08 August 2025 | 9.41 (-3.39%) | 9.60 | 9.40 - 9.82 | 1.0305 times | Thu 07 August 2025 | 9.74 (-1.32%) | 10.08 | 9.62 - 10.10 | 1.8562 times | Wed 06 August 2025 | 9.87 (0.1%) | 9.81 | 9.63 - 9.97 | 1.3816 times | Tue 05 August 2025 | 9.86 (1.65%) | 9.91 | 9.74 - 9.97 | 1.0618 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 10.02 and 10.32
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.08 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.14 (1.91%) | 9.95 | 9.90 - 10.20 | 0.1976 times | Fri 15 August 2025 | 9.95 (5.74%) | 9.42 | 9.30 - 10.26 | 0.7988 times | Fri 08 August 2025 | 9.41 (-2.99%) | 9.91 | 9.40 - 10.10 | 0.9266 times | Fri 01 August 2025 | 9.70 (-8.58%) | 10.70 | 9.52 - 11.21 | 1.7097 times | Fri 25 July 2025 | 10.61 (2.31%) | 10.48 | 10.31 - 10.87 | 1.219 times | Fri 18 July 2025 | 10.37 (-5.3%) | 10.86 | 10.30 - 11.14 | 0.9715 times | Fri 11 July 2025 | 10.95 (2.72%) | 10.51 | 10.22 - 11.24 | 1.2057 times | Thu 03 July 2025 | 10.66 (6.28%) | 10.06 | 9.83 - 10.72 | 0.9376 times | Fri 27 June 2025 | 10.03 (5.47%) | 9.51 | 9.28 - 10.10 | 1.1338 times | Fri 20 June 2025 | 9.51 (6.14%) | 9.41 | 9.32 - 9.78 | 0.8998 times | Fri 13 June 2025 | 8.96 (-6.76%) | 9.79 | 8.88 - 10.03 | 1.4144 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 9.72 and 10.68
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 9.9 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.14 (1.1%) | 9.83 | 9.30 - 10.26 | 0.5156 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.2436 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.1705 times | Fri 30 May 2025 | 9.18 (1.44%) | 9.22 | 8.69 - 10.76 | 1.0685 times | Wed 30 April 2025 | 9.05 (-10.66%) | 10.13 | 7.41 - 10.65 | 1.4114 times | Mon 31 March 2025 | 10.13 (-17.98%) | 12.37 | 9.93 - 12.57 | 1.1928 times | Fri 28 February 2025 | 12.35 (-5.94%) | 12.77 | 11.47 - 12.90 | 1.0305 times | Fri 31 January 2025 | 13.13 (-3.1%) | 13.39 | 12.58 - 14.21 | 0.9711 times | Tue 31 December 2024 | 13.55 (-2.38%) | 14.49 | 13.24 - 15.12 | 0.5857 times | Tue 26 November 2024 | 13.88 (15.86%) | 12.05 | 11.79 - 13.95 | 0.8104 times | Thu 31 October 2024 | 11.98 (-9.45%) | 13.17 | 11.95 - 13.43 | 1.0918 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PebblebrookHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 9.85 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.08 |
| 100 day DMA | 9.62 |
| 150 day DMA | 10.51 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 9.96 | 9.96 |
| 12 day EMA | 10 | 9.97 | 9.97 |
| 20 day EMA | 10.04 | 10.03 | 10.04 |
| 35 day EMA | 10.01 | 10 | 10 |
| 50 day EMA | 10.01 | 10 | 10 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.02 | 9.9 |
| 12 day SMA | 9.85 | 9.84 | 9.85 |
| 20 day SMA | 10.1 | 10.11 | 10.13 |
| 35 day SMA | 10.3 | 10.29 | 10.29 |
| 50 day SMA | 10.08 | 10.05 | 10.04 |
| 100 day SMA | 9.62 | 9.63 | 9.63 |
| 150 day SMA | 10.51 | 10.53 | 10.55 |
| 200 day SMA | 11.18 | 11.19 | 11.21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.