PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 52.62 and 53.9
| Daily Target 1 | 52.38 |
| Daily Target 2 | 52.85 |
| Daily Target 3 | 53.66 |
| Daily Target 4 | 54.13 |
| Daily Target 5 | 54.94 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.32 (-1.99%) | 54.00 | 53.19 - 54.47 | 0.8828 times | Mon 18 August 2025 | 54.40 (0.68%) | 53.95 | 53.49 - 54.76 | 1.3711 times | Fri 15 August 2025 | 54.03 (-1.84%) | 54.92 | 53.92 - 55.06 | 0.5912 times | Thu 14 August 2025 | 55.04 (-0.99%) | 55.52 | 54.44 - 55.52 | 0.5529 times | Wed 13 August 2025 | 55.59 (-0.34%) | 56.05 | 54.67 - 56.09 | 0.6981 times | Tue 12 August 2025 | 55.78 (2.01%) | 54.76 | 54.76 - 56.44 | 1.4674 times | Mon 11 August 2025 | 54.68 (-0.4%) | 55.25 | 54.17 - 55.42 | 1.2286 times | Fri 08 August 2025 | 54.90 (0.7%) | 55.07 | 54.22 - 55.39 | 0.7456 times | Thu 07 August 2025 | 54.52 (0.55%) | 54.70 | 54.13 - 55.48 | 1.1995 times | Wed 06 August 2025 | 54.22 (-0.97%) | 55.18 | 53.90 - 56.00 | 1.2629 times | Tue 05 August 2025 | 54.75 (1.05%) | 54.07 | 53.54 - 54.80 | 0.9554 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 52.47 and 54.04
| Weekly Target 1 | 52.19 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 53.756666666667 |
| Weekly Target 4 | 54.32 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.32 (-1.31%) | 53.95 | 53.19 - 54.76 | 0.4 times | Fri 15 August 2025 | 54.03 (-1.58%) | 55.25 | 53.92 - 56.44 | 0.8054 times | Fri 08 August 2025 | 54.90 (1.33%) | 54.07 | 53.54 - 56.00 | 0.7389 times | Fri 01 August 2025 | 54.18 (4.23%) | 52.49 | 52.02 - 57.07 | 1.4486 times | Fri 25 July 2025 | 51.98 (1.62%) | 51.43 | 49.30 - 53.78 | 1.105 times | Fri 18 July 2025 | 51.15 (0.99%) | 50.00 | 48.59 - 52.29 | 1.1285 times | Fri 11 July 2025 | 50.65 (0.24%) | 50.04 | 48.98 - 52.32 | 0.9315 times | Thu 03 July 2025 | 50.53 (7.12%) | 47.20 | 46.44 - 51.51 | 0.9385 times | Fri 27 June 2025 | 47.17 (-6.67%) | 50.64 | 45.97 - 50.97 | 1.5182 times | Fri 20 June 2025 | 50.54 (-1.17%) | 50.98 | 50.22 - 52.07 | 0.9853 times | Fri 13 June 2025 | 51.14 (7.03%) | 48.36 | 48.00 - 51.68 | 1.3804 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 51.63 and 54.88
| Monthly Target 1 | 51.07 |
| Monthly Target 2 | 52.19 |
| Monthly Target 3 | 54.316666666667 |
| Monthly Target 4 | 55.44 |
| Monthly Target 5 | 57.57 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.32 (-5.33%) | 56.04 | 53.19 - 56.44 | 0.4507 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.0986 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.1428 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 0.8631 times | Wed 30 April 2025 | 41.72 (-10.51%) | 46.18 | 36.20 - 48.15 | 1.9262 times | Mon 31 March 2025 | 46.62 (-6.35%) | 49.90 | 43.00 - 50.27 | 1.3016 times | Fri 28 February 2025 | 49.78 (-14.6%) | 57.42 | 49.11 - 58.56 | 1.1319 times | Fri 31 January 2025 | 58.29 (-4.55%) | 62.00 | 58.29 - 67.35 | 0.8064 times | Tue 31 December 2024 | 61.07 (-0.86%) | 59.79 | 55.33 - 61.88 | 0.4129 times | Tue 26 November 2024 | 61.60 (2.58%) | 60.97 | 59.05 - 67.05 | 0.8659 times | Thu 31 October 2024 | 60.05 (-2.6%) | 61.17 | 56.57 - 65.74 | 0.9006 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Drilling PDS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecisionDrilling in short term but the sell signal is initial and weak.
PrecisionDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionDrilling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.67 and PrecisionDrilling PDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 54.48 |
| 12 day DMA | 54.62 |
| 20 day DMA | 54.13 |
| 35 day DMA | 52.43 |
| 50 day DMA | 51.34 |
| 100 day DMA | 47.14 |
| 150 day DMA | 49.39 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.21 | 54.65 | 54.78 |
| 12 day EMA | 54.29 | 54.47 | 54.48 |
| 20 day EMA | 53.77 | 53.82 | 53.76 |
| 35 day EMA | 52.56 | 52.52 | 52.41 |
| 50 day EMA | 51.11 | 51.02 | 50.88 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.48 | 54.97 | 55.02 |
| 12 day SMA | 54.62 | 54.87 | 55 |
| 20 day SMA | 54.13 | 53.94 | 53.78 |
| 35 day SMA | 52.43 | 52.26 | 52.05 |
| 50 day SMA | 51.34 | 51.2 | 51.06 |
| 100 day SMA | 47.14 | 47.08 | 46.99 |
| 150 day SMA | 49.39 | 49.46 | 49.53 |
| 200 day SMA | 52.4 | 52.42 | 52.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.