PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 16.36 and 16.79
Daily Target 1 | 16.01 |
Daily Target 2 | 16.27 |
Daily Target 3 | 16.436666666667 |
Daily Target 4 | 16.7 |
Daily Target 5 | 16.87 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 16.54 (1.85%) | 16.19 | 16.17 - 16.60 | 0.6209 times | Thu 23 January 2025 | 16.24 (-1.22%) | 16.54 | 16.22 - 16.68 | 0.5497 times | Wed 22 January 2025 | 16.44 (-4.97%) | 17.20 | 16.37 - 17.34 | 0.877 times | Tue 21 January 2025 | 17.30 (1.7%) | 17.14 | 17.00 - 17.43 | 0.7337 times | Fri 17 January 2025 | 17.01 (0%) | 16.99 | 16.88 - 17.27 | 0.7575 times | Fri 17 January 2025 | 17.01 (0.35%) | 16.99 | 16.88 - 17.27 | 0.7575 times | Thu 16 January 2025 | 16.95 (0.47%) | 17.02 | 16.86 - 17.35 | 0.88 times | Wed 15 January 2025 | 16.87 (4.01%) | 16.55 | 16.53 - 17.48 | 1.366 times | Tue 14 January 2025 | 16.22 (0%) | 16.29 | 15.94 - 16.49 | 1.4081 times | Mon 13 January 2025 | 16.22 (0%) | 17.36 | 16.18 - 17.45 | 2.0496 times | Mon 13 January 2025 | 16.22 (-5.53%) | 17.36 | 16.18 - 17.45 | 2.0496 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 15.73 and 16.99
Weekly Target 1 | 15.45 |
Weekly Target 2 | 16 |
Weekly Target 3 | 16.713333333333 |
Weekly Target 4 | 17.26 |
Weekly Target 5 | 17.97 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 16.54 (-2.76%) | 17.14 | 16.17 - 17.43 | 1.1659 times | Fri 17 January 2025 | 17.01 (0%) | 16.99 | 16.88 - 17.27 | 0.3175 times | Fri 17 January 2025 | 17.01 (4.87%) | 17.36 | 15.94 - 17.48 | 2.7083 times | Mon 13 January 2025 | 16.22 (-5.53%) | 17.36 | 16.18 - 17.45 | 0.8591 times | Fri 10 January 2025 | 17.17 (-10.81%) | 19.83 | 16.90 - 19.86 | 1.3377 times | Wed 08 January 2025 | 19.25 (-5.64%) | 20.40 | 18.77 - 20.44 | 0.8275 times | Fri 03 January 2025 | 20.40 (1.29%) | 20.07 | 19.87 - 20.41 | 0.5978 times | Fri 27 December 2024 | 20.14 (1.61%) | 19.78 | 19.59 - 20.27 | 0.3534 times | Fri 20 December 2024 | 19.82 (0.35%) | 19.77 | 19.19 - 19.90 | 1.0505 times | Fri 13 December 2024 | 19.75 (-8.18%) | 20.20 | 19.67 - 20.43 | 0.7823 times | Tue 26 November 2024 | 21.51 (0%) | 21.29 | 21.18 - 21.56 | 0.1461 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 13.99 and 18.49
Monthly Target 1 | 13.14 |
Monthly Target 2 | 14.84 |
Monthly Target 3 | 17.64 |
Monthly Target 4 | 19.34 |
Monthly Target 5 | 22.14 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 16.54 (-18.04%) | 20.27 | 15.94 - 20.44 | 2.0198 times | Tue 31 December 2024 | 20.18 (-6.18%) | 20.20 | 19.19 - 20.43 | 0.6705 times | Tue 26 November 2024 | 21.51 (6.38%) | 20.22 | 19.79 - 21.56 | 0.8588 times | Thu 31 October 2024 | 20.22 (2.28%) | 19.77 | 19.31 - 20.93 | 0.7159 times | Mon 30 September 2024 | 19.77 (0.36%) | 19.70 | 19.26 - 20.65 | 1.2502 times | Fri 30 August 2024 | 19.70 (7.95%) | 18.34 | 17.77 - 19.84 | 0.869 times | Wed 31 July 2024 | 18.25 (4.52%) | 17.58 | 17.05 - 18.43 | 0.8702 times | Fri 28 June 2024 | 17.46 (-5.83%) | 18.53 | 17.35 - 18.55 | 0.9418 times | Fri 31 May 2024 | 18.54 (8.36%) | 17.11 | 17.10 - 18.95 | 0.9471 times | Tue 30 April 2024 | 17.11 (2.09%) | 16.71 | 15.96 - 17.27 | 0.8567 times | Thu 28 March 2024 | 16.76 (0.42%) | 16.65 | 16.00 - 16.91 | 0.9857 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pacific Gas PCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.95
Munafa value: 30 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
DMA period | DMA value |
5 day DMA | 16.71 |
12 day DMA | 16.68 |
20 day DMA | 17.96 |
35 day DMA | 18.82 |
50 day DMA | 19.48 |
100 day DMA | 19.73 |
150 day DMA | 19.16 |
200 day DMA | 18.8 |
EMA (exponential moving average) of Pacific Gas PCG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.62 | 16.66 | 16.87 |
12 day EMA | 17.1 | 17.2 | 17.37 |
20 day EMA | 17.67 | 17.79 | 17.95 |
35 day EMA | 18.48 | 18.59 | 18.73 |
50 day EMA | 19.26 | 19.37 | 19.5 |
SMA (simple moving average) of Pacific Gas PCG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.71 | 16.8 | 16.94 |
12 day SMA | 16.68 | 16.91 | 17.16 |
20 day SMA | 17.96 | 18.14 | 18.34 |
35 day SMA | 18.82 | 18.96 | 19.1 |
50 day SMA | 19.48 | 19.55 | 19.63 |
100 day SMA | 19.73 | 19.75 | 19.78 |
150 day SMA | 19.16 | 19.17 | 19.18 |
200 day SMA | 18.8 | 18.8 | 18.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.