PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 15.34 and 15.88
Daily Target 1 | 14.89 |
Daily Target 2 | 15.25 |
Daily Target 3 | 15.433333333333 |
Daily Target 4 | 15.79 |
Daily Target 5 | 15.97 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.60 (3.31%) | 15.10 | 15.08 - 15.62 | 1.3731 times | Mon 18 August 2025 | 15.10 (0.53%) | 15.10 | 14.98 - 15.19 | 1.1328 times | Fri 15 August 2025 | 15.02 (-1.89%) | 15.37 | 15.00 - 15.39 | 1.1906 times | Thu 14 August 2025 | 15.31 (0.39%) | 15.13 | 15.06 - 15.44 | 0.7135 times | Wed 13 August 2025 | 15.25 (-1.36%) | 15.48 | 15.15 - 15.51 | 0.7666 times | Tue 12 August 2025 | 15.46 (2.32%) | 15.24 | 15.16 - 15.50 | 1.0637 times | Mon 11 August 2025 | 15.11 (0.73%) | 14.95 | 14.95 - 15.29 | 0.8862 times | Fri 08 August 2025 | 15.00 (-0.33%) | 15.04 | 14.77 - 15.10 | 0.9483 times | Thu 07 August 2025 | 15.05 (-0.53%) | 15.16 | 14.92 - 15.21 | 0.8365 times | Wed 06 August 2025 | 15.13 (-0.26%) | 15.20 | 15.10 - 15.32 | 1.0887 times | Tue 05 August 2025 | 15.17 (7.44%) | 15.04 | 14.92 - 15.32 | 1.8799 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 15.29 and 15.93
Weekly Target 1 | 14.76 |
Weekly Target 2 | 15.18 |
Weekly Target 3 | 15.4 |
Weekly Target 4 | 15.82 |
Weekly Target 5 | 16.04 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.60 (3.86%) | 15.10 | 14.98 - 15.62 | 0.5321 times | Fri 15 August 2025 | 15.02 (0.13%) | 14.95 | 14.95 - 15.51 | 0.9812 times | Fri 08 August 2025 | 15.00 (6.23%) | 15.04 | 14.77 - 15.32 | 1.0094 times | Fri 01 August 2025 | 14.12 (0.28%) | 14.00 | 13.32 - 14.26 | 1.1465 times | Fri 25 July 2025 | 14.08 (4.68%) | 13.48 | 13.37 - 14.27 | 0.9952 times | Fri 18 July 2025 | 13.45 (0.22%) | 13.36 | 12.97 - 13.57 | 1.0671 times | Fri 11 July 2025 | 13.42 (-3.52%) | 13.83 | 13.34 - 13.88 | 0.9863 times | Thu 03 July 2025 | 13.91 (-0.57%) | 13.96 | 13.78 - 14.26 | 0.8902 times | Fri 27 June 2025 | 13.99 (0.87%) | 13.81 | 13.60 - 14.23 | 1.3459 times | Fri 20 June 2025 | 13.87 (1.69%) | 13.59 | 13.34 - 14.34 | 1.0462 times | Fri 13 June 2025 | 13.64 (-12.79%) | 15.60 | 13.52 - 15.65 | 2.0342 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 14.7 and 16.53
Monthly Target 1 | 13.17 |
Monthly Target 2 | 14.39 |
Monthly Target 3 | 15.003333333333 |
Monthly Target 4 | 16.22 |
Monthly Target 5 | 16.83 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.60 (11.27%) | 14.00 | 13.79 - 15.62 | 0.7809 times | Thu 31 July 2025 | 14.02 (0.57%) | 13.91 | 12.97 - 14.27 | 1.2932 times | Mon 30 June 2025 | 13.94 (-17.42%) | 16.75 | 13.34 - 16.80 | 1.7004 times | Fri 30 May 2025 | 16.88 (2.18%) | 16.68 | 16.59 - 17.95 | 0.6855 times | Wed 30 April 2025 | 16.52 (-3.84%) | 17.14 | 15.47 - 17.78 | 0.8688 times | Mon 31 March 2025 | 17.18 (5.14%) | 16.30 | 15.57 - 17.38 | 0.8026 times | Fri 28 February 2025 | 16.34 (4.41%) | 15.44 | 14.99 - 16.47 | 1.0832 times | Fri 31 January 2025 | 15.65 (-22.45%) | 20.27 | 15.32 - 20.44 | 1.6587 times | Tue 31 December 2024 | 20.18 (-6.18%) | 20.20 | 19.19 - 20.43 | 0.4939 times | Tue 26 November 2024 | 21.51 (6.38%) | 20.22 | 19.79 - 21.56 | 0.6327 times | Thu 31 October 2024 | 20.22 (2.28%) | 19.77 | 19.31 - 20.93 | 0.5477 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pacific Gas PCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.55
Munafa value: 100 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
DMA period | DMA value |
5 day DMA | 15.26 |
12 day DMA | 15.11 |
20 day DMA | 14.63 |
35 day DMA | 14.17 |
50 day DMA | 14.21 |
100 day DMA | 15.62 |
150 day DMA | 15.82 |
200 day DMA | 16.92 |
EMA (exponential moving average) of Pacific Gas PCG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.29 | 15.13 | 15.15 |
12 day EMA | 15.02 | 14.91 | 14.88 |
20 day EMA | 14.78 | 14.69 | 14.65 |
35 day EMA | 14.67 | 14.61 | 14.58 |
50 day EMA | 14.52 | 14.48 | 14.45 |
SMA (simple moving average) of Pacific Gas PCG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.26 | 15.23 | 15.23 |
12 day SMA | 15.11 | 14.98 | 14.89 |
20 day SMA | 14.63 | 14.52 | 14.44 |
35 day SMA | 14.17 | 14.13 | 14.1 |
50 day SMA | 14.21 | 14.22 | 14.25 |
100 day SMA | 15.62 | 15.64 | 15.66 |
150 day SMA | 15.82 | 15.83 | 15.84 |
200 day SMA | 16.92 | 16.94 | 16.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.