PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 15.23 and 16.1
Daily Target 1 | 14.51 |
Daily Target 2 | 15.07 |
Daily Target 3 | 15.376666666667 |
Daily Target 4 | 15.94 |
Daily Target 5 | 16.25 |
Daily price and volume Permian Basin
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.64 (4.27%) | 14.92 | 14.81 - 15.68 | 1.128 times | Mon 18 August 2025 | 15.00 (-5.54%) | 15.80 | 15.00 - 15.80 | 1.0006 times | Fri 15 August 2025 | 15.88 (0.38%) | 15.82 | 15.35 - 16.17 | 0.6677 times | Thu 14 August 2025 | 15.82 (-0.63%) | 15.86 | 15.69 - 16.36 | 0.7927 times | Wed 13 August 2025 | 15.92 (-3.05%) | 16.48 | 15.43 - 16.48 | 1.4538 times | Tue 12 August 2025 | 16.42 (0.24%) | 16.43 | 16.18 - 16.65 | 0.8792 times | Mon 11 August 2025 | 16.38 (0.68%) | 16.31 | 15.74 - 16.65 | 0.9727 times | Fri 08 August 2025 | 16.27 (4.29%) | 15.56 | 15.29 - 16.27 | 0.8857 times | Thu 07 August 2025 | 15.60 (2.97%) | 15.15 | 14.90 - 15.90 | 1.1569 times | Wed 06 August 2025 | 15.15 (1.47%) | 15.00 | 14.70 - 15.15 | 1.0628 times | Tue 05 August 2025 | 14.93 (12.42%) | 13.93 | 13.93 - 14.99 | 1.3622 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 14.73 and 15.72
Weekly Target 1 | 14.43 |
Weekly Target 2 | 15.03 |
Weekly Target 3 | 15.416666666667 |
Weekly Target 4 | 16.02 |
Weekly Target 5 | 16.41 |
Weekly price and volumes for Permian Basin
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.64 (-1.51%) | 15.80 | 14.81 - 15.80 | 0.6624 times | Fri 15 August 2025 | 15.88 (-2.4%) | 16.31 | 15.35 - 16.65 | 1.4833 times | Fri 08 August 2025 | 16.27 (22.52%) | 13.93 | 13.93 - 16.27 | 1.3904 times | Fri 01 August 2025 | 13.28 (1.92%) | 13.10 | 12.95 - 13.70 | 0.7649 times | Fri 25 July 2025 | 13.03 (2.52%) | 12.71 | 12.48 - 13.28 | 0.9951 times | Fri 18 July 2025 | 12.71 (-1.85%) | 12.95 | 12.31 - 12.99 | 0.8035 times | Fri 11 July 2025 | 12.95 (0.31%) | 12.88 | 12.66 - 13.73 | 1.4841 times | Thu 03 July 2025 | 12.91 (3.61%) | 12.48 | 12.32 - 13.01 | 0.746 times | Fri 27 June 2025 | 12.46 (4.36%) | 12.03 | 11.78 - 12.60 | 1.0682 times | Fri 20 June 2025 | 11.94 (1.7%) | 11.86 | 11.86 - 12.21 | 0.602 times | Fri 13 June 2025 | 11.74 (5.01%) | 11.23 | 11.23 - 11.89 | 1.0976 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 14.3 and 18
Monthly Target 1 | 11.38 |
Monthly Target 2 | 13.51 |
Monthly Target 3 | 15.08 |
Monthly Target 4 | 17.21 |
Monthly Target 5 | 18.78 |
Monthly price and volumes Permian Basin
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.64 (16.8%) | 13.31 | 12.95 - 16.65 | 0.7901 times | Thu 31 July 2025 | 13.39 (7.46%) | 12.40 | 12.31 - 13.73 | 0.9557 times | Mon 30 June 2025 | 12.46 (12.25%) | 11.22 | 10.80 - 12.60 | 2.0602 times | Fri 30 May 2025 | 11.10 (13.15%) | 9.73 | 9.37 - 11.45 | 0.7524 times | Wed 30 April 2025 | 9.81 (-1.01%) | 9.81 | 8.01 - 10.35 | 0.7267 times | Mon 31 March 2025 | 9.91 (-6.77%) | 10.63 | 9.43 - 10.96 | 0.801 times | Fri 28 February 2025 | 10.63 (-2.39%) | 10.84 | 10.49 - 11.89 | 0.5944 times | Fri 31 January 2025 | 10.89 (-1.71%) | 11.25 | 10.77 - 12.24 | 0.9563 times | Tue 31 December 2024 | 11.08 (-15.61%) | 12.89 | 10.23 - 13.08 | 1.1775 times | Tue 26 November 2024 | 13.13 (21.91%) | 10.80 | 10.41 - 14.26 | 1.1858 times | Thu 31 October 2024 | 10.77 (-9.42%) | 11.81 | 10.77 - 12.54 | 1.14 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permian Basin PBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Permian Basin PBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermianBasin in short term but the sell signal is initial and weak.
PermianBasin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermianBasin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PermianBasin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and PermianBasin PBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
DMA period | DMA value |
5 day DMA | 15.65 |
12 day DMA | 15.52 |
20 day DMA | 14.59 |
35 day DMA | 13.82 |
50 day DMA | 13.22 |
100 day DMA | 11.68 |
150 day DMA | 11.4 |
200 day DMA | 11.52 |
EMA (exponential moving average) of Permian Basin PBT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.6 | 15.58 | 15.87 |
12 day EMA | 15.31 | 15.25 | 15.3 |
20 day EMA | 14.81 | 14.72 | 14.69 |
35 day EMA | 14.05 | 13.96 | 13.9 |
50 day EMA | 13.28 | 13.18 | 13.11 |
SMA (simple moving average) of Permian Basin PBT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.65 | 15.81 | 16.08 |
12 day SMA | 15.52 | 15.34 | 15.21 |
20 day SMA | 14.59 | 14.44 | 14.33 |
35 day SMA | 13.82 | 13.73 | 13.66 |
50 day SMA | 13.22 | 13.12 | 13.04 |
100 day SMA | 11.68 | 11.62 | 11.57 |
150 day SMA | 11.4 | 11.38 | 11.35 |
200 day SMA | 11.52 | 11.5 | 11.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.