Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermianBasin

Strong Daily Stock price targets for PermianBasin PBT are 15.23 and 16.1

Daily Target 114.51
Daily Target 215.07
Daily Target 315.376666666667
Daily Target 415.94
Daily Target 516.25

Daily price and volume Permian Basin

Date Closing Open Range Volume
Tue 19 August 2025 15.64 (4.27%) 14.92 14.81 - 15.68 1.128 times
Mon 18 August 2025 15.00 (-5.54%) 15.80 15.00 - 15.80 1.0006 times
Fri 15 August 2025 15.88 (0.38%) 15.82 15.35 - 16.17 0.6677 times
Thu 14 August 2025 15.82 (-0.63%) 15.86 15.69 - 16.36 0.7927 times
Wed 13 August 2025 15.92 (-3.05%) 16.48 15.43 - 16.48 1.4538 times
Tue 12 August 2025 16.42 (0.24%) 16.43 16.18 - 16.65 0.8792 times
Mon 11 August 2025 16.38 (0.68%) 16.31 15.74 - 16.65 0.9727 times
Fri 08 August 2025 16.27 (4.29%) 15.56 15.29 - 16.27 0.8857 times
Thu 07 August 2025 15.60 (2.97%) 15.15 14.90 - 15.90 1.1569 times
Wed 06 August 2025 15.15 (1.47%) 15.00 14.70 - 15.15 1.0628 times
Tue 05 August 2025 14.93 (12.42%) 13.93 13.93 - 14.99 1.3622 times

 Daily chart PermianBasin

Weekly price and charts PermianBasin

Strong weekly Stock price targets for PermianBasin PBT are 14.73 and 15.72

Weekly Target 114.43
Weekly Target 215.03
Weekly Target 315.416666666667
Weekly Target 416.02
Weekly Target 516.41

Weekly price and volumes for Permian Basin

Date Closing Open Range Volume
Tue 19 August 2025 15.64 (-1.51%) 15.80 14.81 - 15.80 0.6624 times
Fri 15 August 2025 15.88 (-2.4%) 16.31 15.35 - 16.65 1.4833 times
Fri 08 August 2025 16.27 (22.52%) 13.93 13.93 - 16.27 1.3904 times
Fri 01 August 2025 13.28 (1.92%) 13.10 12.95 - 13.70 0.7649 times
Fri 25 July 2025 13.03 (2.52%) 12.71 12.48 - 13.28 0.9951 times
Fri 18 July 2025 12.71 (-1.85%) 12.95 12.31 - 12.99 0.8035 times
Fri 11 July 2025 12.95 (0.31%) 12.88 12.66 - 13.73 1.4841 times
Thu 03 July 2025 12.91 (3.61%) 12.48 12.32 - 13.01 0.746 times
Fri 27 June 2025 12.46 (4.36%) 12.03 11.78 - 12.60 1.0682 times
Fri 20 June 2025 11.94 (1.7%) 11.86 11.86 - 12.21 0.602 times
Fri 13 June 2025 11.74 (5.01%) 11.23 11.23 - 11.89 1.0976 times

 weekly chart PermianBasin

Monthly price and charts PermianBasin

Strong monthly Stock price targets for PermianBasin PBT are 14.3 and 18

Monthly Target 111.38
Monthly Target 213.51
Monthly Target 315.08
Monthly Target 417.21
Monthly Target 518.78

Monthly price and volumes Permian Basin

Date Closing Open Range Volume
Tue 19 August 2025 15.64 (16.8%) 13.31 12.95 - 16.65 0.7901 times
Thu 31 July 2025 13.39 (7.46%) 12.40 12.31 - 13.73 0.9557 times
Mon 30 June 2025 12.46 (12.25%) 11.22 10.80 - 12.60 2.0602 times
Fri 30 May 2025 11.10 (13.15%) 9.73 9.37 - 11.45 0.7524 times
Wed 30 April 2025 9.81 (-1.01%) 9.81 8.01 - 10.35 0.7267 times
Mon 31 March 2025 9.91 (-6.77%) 10.63 9.43 - 10.96 0.801 times
Fri 28 February 2025 10.63 (-2.39%) 10.84 10.49 - 11.89 0.5944 times
Fri 31 January 2025 10.89 (-1.71%) 11.25 10.77 - 12.24 0.9563 times
Tue 31 December 2024 11.08 (-15.61%) 12.89 10.23 - 13.08 1.1775 times
Tue 26 November 2024 13.13 (21.91%) 10.80 10.41 - 14.26 1.1858 times
Thu 31 October 2024 10.77 (-9.42%) 11.81 10.77 - 12.54 1.14 times

 monthly chart PermianBasin

Indicator Analysis of PermianBasin

Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Permian Basin PBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Permian Basin PBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PermianBasin (PBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PermianBasin in short term but the sell signal is initial and weak.

PermianBasin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PermianBasin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PermianBasin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.79 and PermianBasin PBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.

PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Permian Basin PBT

DMA (daily moving average) of Permian Basin PBT

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.52
20 day DMA 14.59
35 day DMA 13.82
50 day DMA 13.22
100 day DMA 11.68
150 day DMA 11.4
200 day DMA 11.52

EMA (exponential moving average) of Permian Basin PBT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.5815.87
12 day EMA15.3115.2515.3
20 day EMA14.8114.7214.69
35 day EMA14.0513.9613.9
50 day EMA13.2813.1813.11

SMA (simple moving average) of Permian Basin PBT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.8116.08
12 day SMA15.5215.3415.21
20 day SMA14.5914.4414.33
35 day SMA13.8213.7313.66
50 day SMA13.2213.1213.04
100 day SMA11.6811.6211.57
150 day SMA11.411.3811.35
200 day SMA11.5211.511.48
Back to top | Use Dark Theme