PetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR.A are 10.82 and 10.98
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.95 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.11 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.91 (-2.42%) | 11.00 | 10.89 - 11.05 | 1.0369 times | Mon 18 August 2025 | 11.18 (0.45%) | 11.17 | 11.10 - 11.29 | 0.4525 times | Fri 15 August 2025 | 11.13 (-0.36%) | 11.12 | 11.04 - 11.18 | 0.8845 times | Thu 14 August 2025 | 11.17 (-1.59%) | 11.24 | 11.09 - 11.25 | 0.7044 times | Wed 13 August 2025 | 11.35 (-0.26%) | 11.36 | 11.27 - 11.45 | 0.7628 times | Tue 12 August 2025 | 11.38 (0.98%) | 11.41 | 11.35 - 11.59 | 0.6692 times | Mon 11 August 2025 | 11.27 (0.45%) | 11.29 | 11.22 - 11.35 | 0.9864 times | Fri 08 August 2025 | 11.22 (-6.42%) | 11.78 | 11.22 - 11.78 | 2.1391 times | Thu 07 August 2025 | 11.99 (1.1%) | 11.90 | 11.85 - 12.04 | 0.6547 times | Wed 06 August 2025 | 11.86 (0.85%) | 11.90 | 11.78 - 12.06 | 1.7093 times | Tue 05 August 2025 | 11.76 (1.38%) | 11.71 | 11.64 - 11.79 | 0.6527 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR.A are 10.7 and 11.1
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.03 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.91 (-1.98%) | 11.17 | 10.89 - 11.29 | 0.4009 times | Fri 15 August 2025 | 11.13 (-0.8%) | 11.29 | 11.04 - 11.59 | 1.0786 times | Fri 08 August 2025 | 11.22 (-3.28%) | 11.71 | 11.22 - 12.06 | 1.3878 times | Fri 01 August 2025 | 11.60 (0.61%) | 11.55 | 11.33 - 11.82 | 1.3033 times | Fri 25 July 2025 | 11.53 (3.78%) | 11.11 | 11.10 - 11.61 | 1.1144 times | Fri 18 July 2025 | 11.11 (-5.37%) | 11.73 | 10.95 - 11.73 | 0.9949 times | Fri 11 July 2025 | 11.74 (-1.43%) | 11.78 | 11.46 - 11.97 | 0.9974 times | Thu 03 July 2025 | 11.91 (4.57%) | 11.40 | 11.34 - 11.98 | 0.7817 times | Fri 27 June 2025 | 11.39 (-4.85%) | 12.01 | 11.25 - 12.02 | 1.114 times | Fri 20 June 2025 | 11.97 (1.53%) | 11.91 | 11.84 - 12.10 | 0.8271 times | Fri 13 June 2025 | 11.79 (10.91%) | 10.40 | 10.33 - 11.81 | 1.479 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR.A are 10.32 and 11.49
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.91 (-6.11%) | 11.79 | 10.89 - 12.06 | 0.7477 times | Thu 31 July 2025 | 11.62 (0.69%) | 11.55 | 10.95 - 11.98 | 1.1582 times | Mon 30 June 2025 | 11.54 (6.65%) | 11.03 | 10.33 - 12.10 | 1.2377 times | Fri 30 May 2025 | 10.82 (2.46%) | 10.55 | 10.40 - 11.49 | 1.1539 times | Wed 30 April 2025 | 10.56 (-19.02%) | 13.09 | 10.28 - 13.39 | 1.4208 times | Mon 31 March 2025 | 13.04 (6.8%) | 12.33 | 11.60 - 13.17 | 0.8995 times | Fri 28 February 2025 | 12.21 (-5.35%) | 12.77 | 12.16 - 13.60 | 0.8157 times | Fri 31 January 2025 | 12.90 (8.95%) | 11.73 | 11.69 - 13.18 | 0.8872 times | Tue 31 December 2024 | 11.84 (-12.1%) | 13.05 | 11.52 - 13.68 | 0.7569 times | Tue 26 November 2024 | 13.47 (8.89%) | 12.40 | 12.01 - 13.74 | 0.9223 times | Thu 31 October 2024 | 12.37 (-6.22%) | 13.15 | 12.31 - 14.01 | 1.3887 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR.A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR.A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR.A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetroleoBrasileiro (PBR.A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PetroleoBrasileiro in short term and the sell signal is strong.
PetroleoBrasileiro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetroleoBrasileiro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and PetroleoBrasileiro PBR.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetroleoBrasileiro PBR.A stock. Volume based technical analysis of PetroleoBrasileiro PBR.A stock is negative.
PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR.A
DMA (daily moving average) of Petroleo Brasileiro PBR.A
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.45 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Petroleo Brasileiro PBR.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.24 | 11.27 |
| 12 day EMA | 11.3 | 11.37 | 11.41 |
| 20 day EMA | 11.37 | 11.42 | 11.44 |
| 35 day EMA | 11.38 | 11.41 | 11.42 |
| 50 day EMA | 11.37 | 11.39 | 11.4 |
SMA (simple moving average) of Petroleo Brasileiro PBR.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.24 | 11.26 |
| 12 day SMA | 11.4 | 11.46 | 11.51 |
| 20 day SMA | 11.47 | 11.48 | 11.47 |
| 35 day SMA | 11.51 | 11.53 | 11.53 |
| 50 day SMA | 11.45 | 11.44 | 11.44 |
| 100 day SMA | 11.31 | 11.33 | 11.34 |
| 150 day SMA | 11.73 | 11.74 | 11.74 |
| 200 day SMA | 11.93 | 11.94 | 11.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.