Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 11.69 and 11.93

Daily Target 111.64
Daily Target 211.74
Daily Target 311.88
Daily Target 411.98
Daily Target 512.12

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Tue 19 August 2025 11.84 (-2.31%) 11.96 11.78 - 12.02 0.7581 times
Mon 18 August 2025 12.12 (0.41%) 12.07 12.02 - 12.23 0.5391 times
Fri 15 August 2025 12.07 (-0.08%) 12.01 11.96 - 12.11 0.5438 times
Thu 14 August 2025 12.08 (-1.06%) 12.11 11.96 - 12.14 0.5592 times
Wed 13 August 2025 12.21 (-0.25%) 12.19 12.09 - 12.31 1.0618 times
Tue 12 August 2025 12.24 (1.07%) 12.25 12.16 - 12.43 0.6582 times
Mon 11 August 2025 12.11 (-0.08%) 12.15 12.05 - 12.23 0.858 times
Fri 08 August 2025 12.12 (-7.34%) 12.85 12.06 - 12.85 2.2642 times
Thu 07 August 2025 13.08 (0.54%) 13.02 12.96 - 13.21 0.6636 times
Wed 06 August 2025 13.01 (0.77%) 13.00 12.87 - 13.26 2.0939 times
Tue 05 August 2025 12.91 (1.73%) 12.79 12.73 - 12.94 0.6152 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 11.59 and 12.04

Weekly Target 111.5
Weekly Target 211.67
Weekly Target 311.95
Weekly Target 412.12
Weekly Target 512.4

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Tue 19 August 2025 11.84 (-1.91%) 12.07 11.78 - 12.23 0.3599 times
Fri 15 August 2025 12.07 (-0.41%) 12.15 11.96 - 12.43 1.0213 times
Fri 08 August 2025 12.12 (-4.49%) 12.79 12.06 - 13.26 1.5639 times
Fri 01 August 2025 12.69 (0.71%) 12.68 12.30 - 12.97 1.3693 times
Fri 25 July 2025 12.60 (4.91%) 12.04 12.04 - 12.69 0.9536 times
Fri 18 July 2025 12.01 (-6.32%) 12.75 11.85 - 12.78 0.8397 times
Fri 11 July 2025 12.82 (-1.84%) 12.85 12.59 - 13.16 0.9059 times
Thu 03 July 2025 13.06 (5.49%) 12.36 12.32 - 13.07 0.809 times
Fri 27 June 2025 12.38 (-5.28%) 13.14 12.27 - 13.15 1.3363 times
Fri 20 June 2025 13.07 (2.91%) 12.93 12.90 - 13.23 0.8411 times
Fri 13 June 2025 12.70 (12.19%) 11.07 11.04 - 12.81 1.6507 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 11.07 and 12.55

Monthly Target 110.81
Monthly Target 211.33
Monthly Target 312.293333333333
Monthly Target 412.81
Monthly Target 513.77

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Tue 19 August 2025 11.84 (-7.06%) 12.91 11.78 - 13.26 0.8197 times
Thu 31 July 2025 12.74 (1.84%) 12.57 11.85 - 13.16 1.1428 times
Mon 30 June 2025 12.51 (8.41%) 11.75 11.04 - 13.23 1.3743 times
Fri 30 May 2025 11.54 (2.21%) 11.23 11.17 - 12.32 1.1413 times
Wed 30 April 2025 11.29 (-21.27%) 14.38 11.03 - 14.89 1.5469 times
Mon 31 March 2025 14.34 (7.42%) 13.44 12.45 - 14.53 0.925 times
Fri 28 February 2025 13.35 (-6.05%) 14.01 12.91 - 14.98 0.8979 times
Fri 31 January 2025 14.21 (10.5%) 12.79 12.78 - 14.56 0.678 times
Tue 31 December 2024 12.86 (-12.34%) 14.09 12.55 - 14.73 0.6105 times
Tue 26 November 2024 14.67 (9.07%) 13.46 13.01 - 15.10 0.8635 times
Thu 31 October 2024 13.45 (-6.66%) 14.36 13.36 - 15.34 0.7983 times

 monthly chart PetroleoBrasileiro

Indicator Analysis of PetroleoBrasileiro

Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PetroleoBrasileiro in short term and the sell signal is strong.

PetroleoBrasileiro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PetroleoBrasileiro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.36 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.

PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 12.06
12 day DMA 12.37
20 day DMA 12.49
35 day DMA 12.55
50 day DMA 12.46
100 day DMA 12.22
150 day DMA 12.74
200 day DMA 12.96

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0612.1712.19
12 day EMA12.2512.3312.37
20 day EMA12.3612.4212.45
35 day EMA12.3812.4112.43
50 day EMA12.3512.3712.38

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0612.1412.14
12 day SMA12.3712.4512.52
20 day SMA12.4912.512.49
35 day SMA12.5512.5612.57
50 day SMA12.4612.4512.44
100 day SMA12.2212.2412.26
150 day SMA12.7412.7512.76
200 day SMA12.9612.9712.98
Back to top | Use Dark Theme