PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI-B are 20.74 and 20.82
| Daily Target 1 | 20.67 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 20.753333333333 |
| Daily Target 4 | 20.81 |
| Daily Target 5 | 20.83 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.78 (0.39%) | 20.70 | 20.70 - 20.78 | 0.4031 times | Tue 19 August 2025 | 20.70 (-0.1%) | 20.71 | 20.66 - 20.83 | 0.8348 times | Mon 18 August 2025 | 20.72 (-0.72%) | 20.97 | 20.62 - 20.97 | 1.2493 times | Fri 15 August 2025 | 20.87 (0.43%) | 21.18 | 20.71 - 21.18 | 0.6175 times | Thu 14 August 2025 | 20.78 (-0.1%) | 20.85 | 20.70 - 20.97 | 1.4094 times | Wed 13 August 2025 | 20.80 (-0.1%) | 20.87 | 20.80 - 21.03 | 1.0063 times | Tue 12 August 2025 | 20.82 (-0.19%) | 20.88 | 20.81 - 21.15 | 1.1321 times | Mon 11 August 2025 | 20.86 (0.97%) | 20.89 | 20.68 - 21.05 | 0.8662 times | Fri 08 August 2025 | 20.66 (-0.14%) | 20.56 | 20.56 - 20.94 | 1.1321 times | Thu 07 August 2025 | 20.69 (-0.72%) | 20.87 | 20.50 - 21.02 | 1.3493 times | Wed 06 August 2025 | 20.84 (-0.43%) | 21.09 | 20.82 - 21.14 | 0.709 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 20.53 and 20.88
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 20.79 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.78 (-0.43%) | 20.97 | 20.62 - 20.97 | 0.6005 times | Fri 15 August 2025 | 20.87 (1.02%) | 20.89 | 20.68 - 21.18 | 1.2148 times | Fri 08 August 2025 | 20.66 (-1.71%) | 21.15 | 20.50 - 21.22 | 1.1609 times | Fri 01 August 2025 | 21.02 (1.45%) | 20.75 | 20.75 - 21.30 | 0.8793 times | Fri 25 July 2025 | 20.72 (-0.29%) | 20.78 | 20.44 - 20.93 | 0.6833 times | Fri 18 July 2025 | 20.78 (3.33%) | 20.10 | 20.00 - 20.86 | 1.1378 times | Fri 11 July 2025 | 20.11 (3.02%) | 19.59 | 19.30 - 20.39 | 1.2362 times | Thu 03 July 2025 | 19.52 (3.5%) | 18.97 | 18.64 - 19.78 | 1.5205 times | Fri 27 June 2025 | 18.86 (-0.05%) | 18.89 | 18.81 - 19.19 | 1.0849 times | Fri 20 June 2025 | 18.87 (-0.84%) | 18.85 | 18.75 - 18.99 | 0.4818 times | Fri 13 June 2025 | 19.03 (0.21%) | 19.13 | 18.81 - 19.46 | 0.8276 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 20.28 and 21
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 20.833333333333 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.78 (-1.61%) | 20.79 | 20.50 - 21.22 | 0.8269 times | Thu 31 July 2025 | 21.12 (13.3%) | 18.74 | 18.68 - 21.30 | 1.2194 times | Mon 30 June 2025 | 18.64 (-3.22%) | 19.30 | 18.51 - 19.46 | 1.1101 times | Fri 30 May 2025 | 19.26 (-1.88%) | 19.47 | 19.20 - 20.31 | 0.8862 times | Wed 30 April 2025 | 19.63 (2.19%) | 19.32 | 17.31 - 19.99 | 1.1312 times | Mon 31 March 2025 | 19.21 (-6.29%) | 20.51 | 19.20 - 21.39 | 1.107 times | Fri 28 February 2025 | 20.50 (2.09%) | 20.10 | 19.85 - 21.09 | 0.7916 times | Fri 31 January 2025 | 20.08 (7.84%) | 18.73 | 18.60 - 20.49 | 1.0544 times | Tue 31 December 2024 | 18.62 (-10.05%) | 20.22 | 18.44 - 20.26 | 1.1082 times | Tue 26 November 2024 | 20.70 (-0.96%) | 20.81 | 19.78 - 22.00 | 0.765 times | Thu 31 October 2024 | 20.90 (4.92%) | 20.08 | 19.90 - 22.23 | 1.0015 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PitneyBowes in short term but the sell signal is initial and weak.
PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PitneyBowes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and PitneyBowes PBI-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PitneyBowes PBI-B stock. Volume based technical analysis of PitneyBowes PBI-B stock is negative.
PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.82 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.05 |
| 100 day DMA | 19.68 |
| 150 day DMA | 19.93 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.76 | 20.79 |
| 12 day EMA | 20.78 | 20.78 | 20.79 |
| 20 day EMA | 20.7 | 20.69 | 20.69 |
| 35 day EMA | 20.37 | 20.35 | 20.33 |
| 50 day EMA | 20.05 | 20.02 | 19.99 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 20.77 | 20.8 |
| 12 day SMA | 20.79 | 20.81 | 20.84 |
| 20 day SMA | 20.82 | 20.8 | 20.82 |
| 35 day SMA | 20.51 | 20.45 | 20.4 |
| 50 day SMA | 20.05 | 20.02 | 19.98 |
| 100 day SMA | 19.68 | 19.67 | 19.67 |
| 150 day SMA | 19.93 | 19.91 | 19.9 |
| 200 day SMA | 20.01 | 20.01 | 20.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.