PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 11.29 and 11.57
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.333333333333 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.61 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.42 (2.79%) | 11.15 | 11.15 - 11.43 | 0.5201 times | Mon 18 August 2025 | 11.11 (-1.51%) | 11.17 | 11.09 - 11.34 | 0.5353 times | Fri 15 August 2025 | 11.28 (0.62%) | 11.23 | 11.08 - 11.29 | 0.5297 times | Thu 14 August 2025 | 11.21 (-3.11%) | 11.45 | 11.20 - 11.53 | 0.5229 times | Wed 13 August 2025 | 11.57 (0.26%) | 11.60 | 11.48 - 11.71 | 0.5143 times | Tue 12 August 2025 | 11.54 (3.87%) | 11.19 | 11.13 - 11.61 | 0.7432 times | Mon 11 August 2025 | 11.11 (-0.63%) | 11.07 | 10.92 - 11.25 | 0.864 times | Fri 08 August 2025 | 11.18 (-0.09%) | 11.30 | 10.98 - 11.30 | 0.8364 times | Thu 07 August 2025 | 11.19 (-1.84%) | 11.45 | 11.14 - 11.67 | 0.7591 times | Wed 06 August 2025 | 11.40 (1.97%) | 11.24 | 10.97 - 11.48 | 4.175 times | Tue 05 August 2025 | 11.18 (-0.62%) | 11.75 | 11.07 - 11.77 | 0.7986 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 11.26 and 11.6
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.313333333333 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.42 (1.24%) | 11.17 | 11.09 - 11.43 | 0.3166 times | Fri 15 August 2025 | 11.28 (0.89%) | 11.07 | 10.92 - 11.71 | 0.9521 times | Fri 08 August 2025 | 11.18 (-0.62%) | 11.75 | 10.97 - 11.77 | 1.9704 times | Fri 01 August 2025 | 11.25 (-8.39%) | 12.35 | 10.95 - 12.36 | 1.5523 times | Fri 25 July 2025 | 12.28 (2.08%) | 12.10 | 12.04 - 13.11 | 1.1028 times | Fri 18 July 2025 | 12.03 (9.26%) | 11.49 | 11.41 - 12.55 | 1.167 times | Fri 11 July 2025 | 11.01 (-4.09%) | 11.34 | 10.83 - 11.65 | 0.8017 times | Thu 03 July 2025 | 11.48 (5.51%) | 10.91 | 10.75 - 11.51 | 0.7539 times | Fri 27 June 2025 | 10.88 (6.25%) | 10.16 | 9.98 - 11.24 | 0.9006 times | Fri 20 June 2025 | 10.24 (-0.39%) | 10.47 | 10.12 - 10.56 | 0.4829 times | Fri 13 June 2025 | 10.28 (-2.37%) | 10.59 | 10.20 - 10.80 | 0.6293 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 11.17 and 12.02
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.37 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.42 (0.53%) | 11.13 | 10.92 - 11.77 | 1.0973 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.5424 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.8927 times | Fri 30 May 2025 | 10.30 (18.66%) | 8.72 | 8.64 - 10.55 | 0.9592 times | Wed 30 April 2025 | 8.68 (-4.09%) | 9.06 | 7.40 - 9.17 | 0.8806 times | Mon 31 March 2025 | 9.05 (-16.44%) | 10.80 | 8.87 - 10.97 | 0.9525 times | Fri 28 February 2025 | 10.83 (21.55%) | 8.60 | 8.25 - 11.01 | 1.2401 times | Fri 31 January 2025 | 8.91 (23.07%) | 7.34 | 6.88 - 9.29 | 0.9138 times | Tue 31 December 2024 | 7.24 (-11.71%) | 7.88 | 6.93 - 8.05 | 0.6306 times | Tue 26 November 2024 | 8.20 (13.73%) | 7.30 | 7.10 - 8.80 | 0.8908 times | Thu 31 October 2024 | 7.21 (1.12%) | 7.11 | 6.66 - 7.42 | 0.6771 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pitney Bowes PBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PitneyBowes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.21 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.25 | 11.32 |
| 12 day EMA | 11.37 | 11.36 | 11.4 |
| 20 day EMA | 11.4 | 11.4 | 11.43 |
| 35 day EMA | 11.29 | 11.28 | 11.29 |
| 50 day EMA | 11.14 | 11.13 | 11.13 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.34 | 11.34 |
| 12 day SMA | 11.29 | 11.28 | 11.3 |
| 20 day SMA | 11.58 | 11.63 | 11.68 |
| 35 day SMA | 11.53 | 11.51 | 11.51 |
| 50 day SMA | 11.21 | 11.19 | 11.17 |
| 100 day SMA | 10.07 | 10.04 | 10.03 |
| 150 day SMA | 9.81 | 9.78 | 9.75 |
| 200 day SMA | 9.23 | 9.21 | 9.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.