PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 65.13 and 65.87
| Daily Target 1 | 64.52 |
| Daily Target 2 | 64.99 |
| Daily Target 3 | 65.263333333333 |
| Daily Target 4 | 65.73 |
| Daily Target 5 | 66 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 65.45 (0.61%) | 64.81 | 64.80 - 65.54 | 0.7807 times | Wed 20 August 2025 | 65.05 (-0.55%) | 65.73 | 65.05 - 66.19 | 0.9393 times | Tue 19 August 2025 | 65.41 (0.83%) | 65.29 | 64.48 - 65.81 | 0.862 times | Mon 18 August 2025 | 64.87 (-0.18%) | 64.84 | 64.53 - 65.94 | 0.858 times | Fri 15 August 2025 | 64.99 (0.6%) | 64.91 | 64.68 - 65.85 | 0.9983 times | Thu 14 August 2025 | 64.60 (-2.75%) | 66.00 | 64.01 - 66.00 | 0.9261 times | Wed 13 August 2025 | 66.43 (1.71%) | 65.15 | 65.15 - 66.57 | 0.9243 times | Tue 12 August 2025 | 65.31 (2.22%) | 64.04 | 62.95 - 65.73 | 1.3259 times | Mon 11 August 2025 | 63.89 (-2.58%) | 65.60 | 63.49 - 66.27 | 1.2629 times | Fri 08 August 2025 | 65.58 (-3%) | 67.31 | 63.78 - 67.56 | 1.1225 times | Thu 07 August 2025 | 67.61 (-10.05%) | 71.00 | 66.49 - 72.89 | 1.3153 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 64.97 and 66.68
| Weekly Target 1 | 63.66 |
| Weekly Target 2 | 64.56 |
| Weekly Target 3 | 65.373333333333 |
| Weekly Target 4 | 66.27 |
| Weekly Target 5 | 67.08 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 65.45 (0.71%) | 64.84 | 64.48 - 66.19 | 1.0706 times | Fri 15 August 2025 | 64.99 (-0.9%) | 65.60 | 62.95 - 66.57 | 1.6923 times | Fri 08 August 2025 | 65.58 (-11.04%) | 73.98 | 63.78 - 75.31 | 1.0955 times | Fri 01 August 2025 | 73.72 (-4.11%) | 76.87 | 72.53 - 77.03 | 0.9637 times | Fri 25 July 2025 | 76.88 (1.46%) | 75.85 | 75.14 - 77.45 | 0.7535 times | Fri 18 July 2025 | 75.77 (-0.95%) | 76.69 | 74.44 - 77.26 | 1.0516 times | Fri 11 July 2025 | 76.50 (-4.35%) | 79.94 | 76.14 - 80.30 | 1.0339 times | Thu 03 July 2025 | 79.98 (-1.14%) | 80.91 | 78.86 - 81.65 | 0.7798 times | Fri 27 June 2025 | 80.90 (-3.04%) | 83.43 | 78.84 - 85.29 | 1.0939 times | Fri 20 June 2025 | 83.44 (-0.63%) | 83.01 | 82.85 - 84.25 | 0.4652 times | Fri 13 June 2025 | 83.97 (-1.28%) | 85.18 | 83.74 - 87.12 | 0.5523 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 58.02 and 70.38
| Monthly Target 1 | 55.54 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 67.903333333333 |
| Monthly Target 4 | 72.86 |
| Monthly Target 5 | 80.26 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 65.45 (-11.49%) | 73.01 | 62.95 - 75.31 | 1.2761 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.3313 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.914 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 1.1755 times | Wed 30 April 2025 | 81.23 (-5.51%) | 86.29 | 77.66 - 88.55 | 1.1075 times | Mon 31 March 2025 | 85.97 (1.44%) | 84.95 | 81.78 - 90.04 | 0.9899 times | Fri 28 February 2025 | 84.75 (10.39%) | 76.28 | 74.35 - 88.36 | 0.9541 times | Fri 31 January 2025 | 76.77 (-1.69%) | 78.83 | 72.65 - 80.23 | 0.835 times | Tue 31 December 2024 | 78.09 (-6.12%) | 83.62 | 76.55 - 84.98 | 0.5571 times | Tue 26 November 2024 | 83.18 (12.79%) | 74.00 | 73.30 - 86.36 | 0.8594 times | Thu 31 October 2024 | 73.75 (2.29%) | 72.16 | 67.18 - 74.05 | 0.7682 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 60, while middle bands are at 65 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrestigeConsumer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrestigeConsumer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrestigeConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.12 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 65.15 |
| 12 day DMA | 66.2 |
| 20 day DMA | 69.77 |
| 35 day DMA | 72.92 |
| 50 day DMA | 76.05 |
| 100 day DMA | 79.8 |
| 150 day DMA | 80.81 |
| 200 day DMA | 80.31 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.36 | 65.31 | 65.44 |
| 12 day EMA | 66.85 | 67.11 | 67.49 |
| 20 day EMA | 68.94 | 69.31 | 69.76 |
| 35 day EMA | 72.37 | 72.78 | 73.23 |
| 50 day EMA | 75.69 | 76.11 | 76.56 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.15 | 64.98 | 65.26 |
| 12 day SMA | 66.2 | 66.91 | 67.63 |
| 20 day SMA | 69.77 | 70.33 | 70.9 |
| 35 day SMA | 72.92 | 73.35 | 73.77 |
| 50 day SMA | 76.05 | 76.44 | 76.84 |
| 100 day SMA | 79.8 | 80 | 80.2 |
| 150 day SMA | 80.81 | 80.88 | 80.94 |
| 200 day SMA | 80.31 | 80.34 | 80.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.