PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 36.71 and 37.25
| Daily Target 1 | 36.28 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 36.816666666667 |
| Daily Target 4 | 37.14 |
| Daily Target 5 | 37.36 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.93 (0.74%) | 36.59 | 36.49 - 37.03 | 1.6641 times | Mon 18 August 2025 | 36.66 (-0.03%) | 36.72 | 36.55 - 36.90 | 0.6899 times | Fri 15 August 2025 | 36.67 (-0.08%) | 36.69 | 36.54 - 36.86 | 0.6926 times | Thu 14 August 2025 | 36.70 (0.71%) | 36.50 | 36.15 - 36.72 | 0.7769 times | Wed 13 August 2025 | 36.44 (2.19%) | 35.71 | 35.63 - 36.55 | 0.8094 times | Tue 12 August 2025 | 35.66 (-0.28%) | 35.89 | 35.49 - 35.89 | 0.8797 times | Mon 11 August 2025 | 35.76 (0.73%) | 35.57 | 35.52 - 35.95 | 0.7123 times | Fri 08 August 2025 | 35.50 (-3.77%) | 36.72 | 35.45 - 36.77 | 1.4356 times | Thu 07 August 2025 | 36.89 (0.16%) | 36.98 | 36.82 - 37.19 | 0.859 times | Wed 06 August 2025 | 36.83 (-1.31%) | 37.06 | 36.45 - 37.25 | 1.4805 times | Tue 05 August 2025 | 37.32 (0.32%) | 37.40 | 37.14 - 37.68 | 0.8744 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 36.71 and 37.25
| Weekly Target 1 | 36.28 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 36.816666666667 |
| Weekly Target 4 | 37.14 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.93 (0.71%) | 36.72 | 36.49 - 37.03 | 0.5516 times | Fri 15 August 2025 | 36.67 (3.3%) | 35.57 | 35.49 - 36.86 | 0.9071 times | Fri 08 August 2025 | 35.50 (-4.57%) | 37.40 | 35.45 - 37.68 | 1.0895 times | Fri 01 August 2025 | 37.20 (1.17%) | 36.77 | 36.62 - 37.38 | 0.7847 times | Fri 25 July 2025 | 36.77 (-1.29%) | 37.33 | 36.60 - 37.79 | 0.9678 times | Fri 18 July 2025 | 37.25 (1.06%) | 36.82 | 36.38 - 37.54 | 0.7942 times | Fri 11 July 2025 | 36.86 (-1.23%) | 37.18 | 36.09 - 37.22 | 0.8984 times | Thu 03 July 2025 | 37.32 (0.3%) | 37.10 | 36.96 - 37.70 | 0.7979 times | Fri 27 June 2025 | 37.21 (-0.83%) | 37.38 | 36.54 - 38.06 | 2.0598 times | Fri 20 June 2025 | 37.52 (-2.44%) | 37.59 | 36.48 - 38.15 | 1.1489 times | Fri 13 June 2025 | 38.46 (2.4%) | 37.54 | 37.03 - 38.96 | 1.3124 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 35.08 and 37.31
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 36.686666666667 |
| Monthly Target 4 | 37.92 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.93 (-0.7%) | 37.27 | 35.45 - 37.68 | 0.6072 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.867 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.274 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 1.2077 times | Wed 30 April 2025 | 38.20 (-4.57%) | 39.79 | 34.13 - 41.08 | 0.8806 times | Mon 31 March 2025 | 40.03 (2.98%) | 39.15 | 37.20 - 40.48 | 1.0639 times | Fri 28 February 2025 | 38.87 (7.64%) | 35.19 | 34.76 - 39.03 | 1.4196 times | Fri 31 January 2025 | 36.11 (-2.27%) | 37.13 | 35.94 - 38.08 | 1.2049 times | Tue 31 December 2024 | 36.95 (-10.36%) | 39.64 | 35.73 - 39.68 | 0.5828 times | Tue 26 November 2024 | 41.22 (-1.36%) | 42.06 | 39.59 - 43.44 | 0.8923 times | Thu 31 October 2024 | 41.79 (1.33%) | 41.19 | 41.09 - 43.44 | 0.8121 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pembina Pipeline PBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PembinaPipeline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PembinaPipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PembinaPipeline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PembinaPipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.42 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 36.55 |
| 20 day DMA | 36.76 |
| 35 day DMA | 36.87 |
| 50 day DMA | 37.05 |
| 100 day DMA | 37.44 |
| 150 day DMA | 37.46 |
| 200 day DMA | 37.97 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 36.53 | 36.46 |
| 12 day EMA | 36.61 | 36.55 | 36.53 |
| 20 day EMA | 36.69 | 36.66 | 36.66 |
| 35 day EMA | 36.89 | 36.89 | 36.9 |
| 50 day EMA | 37.05 | 37.06 | 37.08 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 36.43 | 36.25 |
| 12 day SMA | 36.55 | 36.57 | 36.61 |
| 20 day SMA | 36.76 | 36.75 | 36.77 |
| 35 day SMA | 36.87 | 36.88 | 36.91 |
| 50 day SMA | 37.05 | 37.06 | 37.09 |
| 100 day SMA | 37.44 | 37.47 | 37.51 |
| 150 day SMA | 37.46 | 37.46 | 37.46 |
| 200 day SMA | 37.97 | 37.99 | 38.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.