ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 66.84 and 67.79
| Daily Target 1 | 66.65 |
| Daily Target 2 | 67.02 |
| Daily Target 3 | 67.6 |
| Daily Target 4 | 67.97 |
| Daily Target 5 | 68.55 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 67.39 (0.03%) | 67.40 | 67.23 - 68.18 | 1.086 times | Mon 18 August 2025 | 67.37 (0.3%) | 66.98 | 66.67 - 67.37 | 1.3695 times | Fri 15 August 2025 | 67.17 (-1.65%) | 68.39 | 67.09 - 68.39 | 0.9644 times | Thu 14 August 2025 | 68.30 (-0.23%) | 67.61 | 67.33 - 68.38 | 0.8008 times | Wed 13 August 2025 | 68.46 (1.86%) | 67.46 | 67.09 - 68.55 | 0.9315 times | Tue 12 August 2025 | 67.21 (2.3%) | 66.27 | 66.00 - 67.37 | 1.2999 times | Mon 11 August 2025 | 65.70 (-0.54%) | 66.26 | 65.32 - 66.52 | 0.9765 times | Fri 08 August 2025 | 66.06 (1.01%) | 65.94 | 65.32 - 66.26 | 0.7939 times | Thu 07 August 2025 | 65.40 (-1%) | 66.64 | 65.21 - 66.64 | 0.9763 times | Wed 06 August 2025 | 66.06 (-0.38%) | 66.32 | 65.89 - 66.88 | 0.8014 times | Tue 05 August 2025 | 66.31 (0.59%) | 66.36 | 65.06 - 66.46 | 0.9322 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 67.03 and 68.54
| Weekly Target 1 | 65.9 |
| Weekly Target 2 | 66.65 |
| Weekly Target 3 | 67.413333333333 |
| Weekly Target 4 | 68.16 |
| Weekly Target 5 | 68.92 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 67.39 (0.33%) | 66.98 | 66.67 - 68.18 | 0.5569 times | Fri 15 August 2025 | 67.17 (1.68%) | 66.26 | 65.32 - 68.55 | 1.1279 times | Fri 08 August 2025 | 66.06 (0.21%) | 66.36 | 65.06 - 66.88 | 0.7947 times | Fri 01 August 2025 | 65.92 (-2.63%) | 67.80 | 64.54 - 68.16 | 1.4999 times | Fri 25 July 2025 | 67.70 (-8.05%) | 73.93 | 66.70 - 74.14 | 1.499 times | Fri 18 July 2025 | 73.63 (-0.24%) | 73.64 | 71.08 - 74.59 | 0.7446 times | Fri 11 July 2025 | 73.81 (-0.07%) | 73.62 | 73.05 - 75.45 | 0.9859 times | Thu 03 July 2025 | 73.86 (5.33%) | 70.38 | 69.70 - 74.69 | 0.9664 times | Fri 27 June 2025 | 70.12 (3.44%) | 67.61 | 67.37 - 71.21 | 1.2064 times | Fri 20 June 2025 | 67.79 (0.24%) | 67.23 | 66.91 - 68.29 | 0.6182 times | Fri 13 June 2025 | 67.63 (-3.39%) | 70.30 | 67.46 - 71.42 | 0.7316 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 65.97 and 69.98
| Monthly Target 1 | 62.82 |
| Monthly Target 2 | 65.1 |
| Monthly Target 3 | 66.826666666667 |
| Monthly Target 4 | 69.11 |
| Monthly Target 5 | 70.84 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 67.39 (1.16%) | 66.05 | 64.54 - 68.55 | 0.8357 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 1.5062 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 1.0865 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 1.1302 times | Wed 30 April 2025 | 67.90 (-4.86%) | 70.84 | 61.57 - 71.56 | 1.1523 times | Mon 31 March 2025 | 71.37 (-7.02%) | 76.77 | 68.96 - 77.92 | 1.0872 times | Fri 28 February 2025 | 76.76 (-4.05%) | 78.38 | 75.79 - 81.53 | 0.7287 times | Fri 31 January 2025 | 80.00 (6.17%) | 75.72 | 72.20 - 82.75 | 0.961 times | Tue 31 December 2024 | 75.35 (-11.07%) | 81.91 | 73.50 - 82.53 | 0.5864 times | Tue 26 November 2024 | 84.73 (15.75%) | 73.56 | 71.91 - 86.76 | 0.9259 times | Thu 31 October 2024 | 73.20 (1.57%) | 71.59 | 68.94 - 75.51 | 1.1456 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsperityBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsperityBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsperityBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsperityBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsperityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.94 and ProsperityBancshares PB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 67.74 |
| 12 day DMA | 66.78 |
| 20 day DMA | 67.36 |
| 35 day DMA | 69.92 |
| 50 day DMA | 69.71 |
| 100 day DMA | 69.16 |
| 150 day DMA | 71.53 |
| 200 day DMA | 73.11 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.38 | 67.38 | 67.38 |
| 12 day EMA | 67.4 | 67.4 | 67.4 |
| 20 day EMA | 67.88 | 67.93 | 67.99 |
| 35 day EMA | 68.43 | 68.49 | 68.56 |
| 50 day EMA | 69.49 | 69.58 | 69.67 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.74 | 67.7 | 67.37 |
| 12 day SMA | 66.78 | 66.72 | 66.65 |
| 20 day SMA | 67.36 | 67.62 | 67.93 |
| 35 day SMA | 69.92 | 70 | 70.1 |
| 50 day SMA | 69.71 | 69.74 | 69.79 |
| 100 day SMA | 69.16 | 69.21 | 69.25 |
| 150 day SMA | 71.53 | 71.59 | 71.63 |
| 200 day SMA | 73.11 | 73.14 | 73.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.