Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaycomSoftware

Strong Daily Stock price targets for PaycomSoftware PAYC are 225.84 and 230.53

Daily Target 1222.02
Daily Target 2224.97
Daily Target 3226.70666666667
Daily Target 4229.66
Daily Target 5231.4

Daily price and volume Paycom Software

Date Closing Open Range Volume
Tue 19 August 2025 227.93 (1.18%) 224.92 223.75 - 228.44 0.7746 times
Mon 18 August 2025 225.28 (3.73%) 221.55 221.55 - 225.85 0.7345 times
Fri 15 August 2025 217.18 (0.55%) 216.57 215.46 - 218.53 0.7003 times
Thu 14 August 2025 216.00 (-2.48%) 219.01 215.95 - 220.43 0.6826 times
Wed 13 August 2025 221.49 (2.92%) 215.16 213.76 - 222.30 0.8875 times
Tue 12 August 2025 215.21 (-2.64%) 222.10 213.55 - 222.30 0.9081 times
Mon 11 August 2025 221.04 (-3.83%) 229.63 220.10 - 230.60 0.8388 times
Fri 08 August 2025 229.85 (-1.51%) 233.75 227.54 - 234.21 0.7927 times
Thu 07 August 2025 233.38 (4.53%) 238.79 231.36 - 248.95 1.7508 times
Wed 06 August 2025 223.26 (-0%) 226.35 219.73 - 226.94 1.9303 times
Tue 05 August 2025 223.27 (-1.4%) 229.77 223.09 - 229.77 0.6704 times

 Daily chart PaycomSoftware

Weekly price and charts PaycomSoftware

Strong weekly Stock price targets for PaycomSoftware PAYC are 224.74 and 231.63

Weekly Target 1219.08
Weekly Target 2223.51
Weekly Target 3225.97333333333
Weekly Target 4230.4
Weekly Target 5232.86

Weekly price and volumes for Paycom Software

Date Closing Open Range Volume
Tue 19 August 2025 227.93 (4.95%) 221.55 221.55 - 228.44 0.4595 times
Fri 15 August 2025 217.18 (-5.51%) 229.63 213.55 - 230.60 1.2232 times
Fri 08 August 2025 229.85 (1.51%) 229.77 219.73 - 248.95 1.5664 times
Fri 01 August 2025 226.44 (-5.18%) 239.00 225.21 - 239.62 0.9239 times
Fri 25 July 2025 238.80 (3.96%) 230.63 227.57 - 240.14 0.8239 times
Fri 18 July 2025 229.71 (4.32%) 220.23 218.00 - 230.15 0.8733 times
Fri 11 July 2025 220.20 (-5.52%) 232.35 219.86 - 236.24 0.9161 times
Thu 03 July 2025 233.07 (2.57%) 228.35 222.20 - 235.79 0.9153 times
Fri 27 June 2025 227.23 (-2.12%) 231.72 221.15 - 235.46 1.2243 times
Fri 20 June 2025 232.15 (-5.24%) 245.15 229.60 - 246.68 1.0741 times
Fri 13 June 2025 245.00 (-7.79%) 265.59 243.65 - 265.91 1.0726 times

 weekly chart PaycomSoftware

Monthly price and charts PaycomSoftware

Strong monthly Stock price targets for PaycomSoftware PAYC are 203.04 and 238.44

Monthly Target 1194.74
Monthly Target 2211.34
Monthly Target 3230.14333333333
Monthly Target 4246.74
Monthly Target 5265.54

Monthly price and volumes Paycom Software

Date Closing Open Range Volume
Tue 19 August 2025 227.93 (-1.56%) 231.12 213.55 - 248.95 0.8132 times
Thu 31 July 2025 231.54 (0.06%) 230.10 218.00 - 240.14 0.947 times
Mon 30 June 2025 231.40 (-10.69%) 259.09 221.15 - 267.76 1.0735 times
Fri 30 May 2025 259.09 (14.44%) 227.72 223.36 - 262.80 1.0574 times
Wed 30 April 2025 226.39 (3.62%) 218.25 185.49 - 229.75 0.9921 times
Mon 31 March 2025 218.48 (-0.45%) 219.14 199.14 - 228.45 1.3194 times
Fri 28 February 2025 219.47 (5.74%) 204.95 199.11 - 222.10 1.1142 times
Fri 31 January 2025 207.56 (1.26%) 207.00 197.12 - 217.93 0.872 times
Tue 31 December 2024 204.97 (-13.24%) 236.77 201.10 - 242.74 0.8186 times
Tue 26 November 2024 236.24 (13.02%) 207.73 203.28 - 236.75 0.9925 times
Thu 31 October 2024 209.03 (25.49%) 166.75 159.82 - 222.30 1.2086 times

 monthly chart PaycomSoftware

Indicator Analysis of PaycomSoftware

Tomorrow's movement Prediction of Paycom Software PAYC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 224.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paycom Software PAYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paycom Software PAYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paycom Software PAYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.89

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 229 and price is deviating by 8 points

Upper Bollinger band is at 244 and lower is at 214, while middle bands are at 221 and 236

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaycomSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PaycomSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaycomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaycomSoftware in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaycomSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.07 and PaycomSoftware PAYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.

PaycomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paycom Software PAYC

DMA (daily moving average) of Paycom Software PAYC

DMA period DMA value
5 day DMA 221.58
12 day DMA 223.36
20 day DMA 228.39
35 day DMA 228.39
50 day DMA 232.67
100 day DMA 232.91
150 day DMA 225.79
200 day DMA 222.63

EMA (exponential moving average) of Paycom Software PAYC

EMA period EMA current EMA prev EMA prev2
5 day EMA223.48221.25219.23
12 day EMA224.28223.62223.32
20 day EMA226.27226.09226.17
35 day EMA230.56230.71231.03
50 day EMA233.89234.13234.49

SMA (simple moving average) of Paycom Software PAYC

SMA period SMA current SMA prev SMA prev2
5 day SMA221.58219.03218.18
12 day SMA223.36223.66224.52
20 day SMA228.39228.39228.61
35 day SMA228.39228.37228.37
50 day SMA232.67233.41234.18
100 day SMA232.91232.82232.79
150 day SMA225.79225.63225.47
200 day SMA222.63222.32222.01
Back to top | Use Dark Theme