PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 225.84 and 230.53
Daily Target 1 | 222.02 |
Daily Target 2 | 224.97 |
Daily Target 3 | 226.70666666667 |
Daily Target 4 | 229.66 |
Daily Target 5 | 231.4 |
Daily price and volume Paycom Software
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 227.93 (1.18%) | 224.92 | 223.75 - 228.44 | 0.7746 times | Mon 18 August 2025 | 225.28 (3.73%) | 221.55 | 221.55 - 225.85 | 0.7345 times | Fri 15 August 2025 | 217.18 (0.55%) | 216.57 | 215.46 - 218.53 | 0.7003 times | Thu 14 August 2025 | 216.00 (-2.48%) | 219.01 | 215.95 - 220.43 | 0.6826 times | Wed 13 August 2025 | 221.49 (2.92%) | 215.16 | 213.76 - 222.30 | 0.8875 times | Tue 12 August 2025 | 215.21 (-2.64%) | 222.10 | 213.55 - 222.30 | 0.9081 times | Mon 11 August 2025 | 221.04 (-3.83%) | 229.63 | 220.10 - 230.60 | 0.8388 times | Fri 08 August 2025 | 229.85 (-1.51%) | 233.75 | 227.54 - 234.21 | 0.7927 times | Thu 07 August 2025 | 233.38 (4.53%) | 238.79 | 231.36 - 248.95 | 1.7508 times | Wed 06 August 2025 | 223.26 (-0%) | 226.35 | 219.73 - 226.94 | 1.9303 times | Tue 05 August 2025 | 223.27 (-1.4%) | 229.77 | 223.09 - 229.77 | 0.6704 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 224.74 and 231.63
Weekly Target 1 | 219.08 |
Weekly Target 2 | 223.51 |
Weekly Target 3 | 225.97333333333 |
Weekly Target 4 | 230.4 |
Weekly Target 5 | 232.86 |
Weekly price and volumes for Paycom Software
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 227.93 (4.95%) | 221.55 | 221.55 - 228.44 | 0.4595 times | Fri 15 August 2025 | 217.18 (-5.51%) | 229.63 | 213.55 - 230.60 | 1.2232 times | Fri 08 August 2025 | 229.85 (1.51%) | 229.77 | 219.73 - 248.95 | 1.5664 times | Fri 01 August 2025 | 226.44 (-5.18%) | 239.00 | 225.21 - 239.62 | 0.9239 times | Fri 25 July 2025 | 238.80 (3.96%) | 230.63 | 227.57 - 240.14 | 0.8239 times | Fri 18 July 2025 | 229.71 (4.32%) | 220.23 | 218.00 - 230.15 | 0.8733 times | Fri 11 July 2025 | 220.20 (-5.52%) | 232.35 | 219.86 - 236.24 | 0.9161 times | Thu 03 July 2025 | 233.07 (2.57%) | 228.35 | 222.20 - 235.79 | 0.9153 times | Fri 27 June 2025 | 227.23 (-2.12%) | 231.72 | 221.15 - 235.46 | 1.2243 times | Fri 20 June 2025 | 232.15 (-5.24%) | 245.15 | 229.60 - 246.68 | 1.0741 times | Fri 13 June 2025 | 245.00 (-7.79%) | 265.59 | 243.65 - 265.91 | 1.0726 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 203.04 and 238.44
Monthly Target 1 | 194.74 |
Monthly Target 2 | 211.34 |
Monthly Target 3 | 230.14333333333 |
Monthly Target 4 | 246.74 |
Monthly Target 5 | 265.54 |
Monthly price and volumes Paycom Software
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 227.93 (-1.56%) | 231.12 | 213.55 - 248.95 | 0.8132 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.947 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 1.0735 times | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 1.0574 times | Wed 30 April 2025 | 226.39 (3.62%) | 218.25 | 185.49 - 229.75 | 0.9921 times | Mon 31 March 2025 | 218.48 (-0.45%) | 219.14 | 199.14 - 228.45 | 1.3194 times | Fri 28 February 2025 | 219.47 (5.74%) | 204.95 | 199.11 - 222.10 | 1.1142 times | Fri 31 January 2025 | 207.56 (1.26%) | 207.00 | 197.12 - 217.93 | 0.872 times | Tue 31 December 2024 | 204.97 (-13.24%) | 236.77 | 201.10 - 242.74 | 0.8186 times | Tue 26 November 2024 | 236.24 (13.02%) | 207.73 | 203.28 - 236.75 | 0.9925 times | Thu 31 October 2024 | 209.03 (25.49%) | 166.75 | 159.82 - 222.30 | 1.2086 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 224.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paycom Software PAYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paycom Software PAYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paycom Software PAYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.89
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 8 points
Upper Bollinger band is at 244 and lower is at 214, while middle bands are at 221 and 236
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaycomSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaycomSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaycomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaycomSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaycomSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.07 and PaycomSoftware PAYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
DMA period | DMA value |
5 day DMA | 221.58 |
12 day DMA | 223.36 |
20 day DMA | 228.39 |
35 day DMA | 228.39 |
50 day DMA | 232.67 |
100 day DMA | 232.91 |
150 day DMA | 225.79 |
200 day DMA | 222.63 |
EMA (exponential moving average) of Paycom Software PAYC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 223.48 | 221.25 | 219.23 |
12 day EMA | 224.28 | 223.62 | 223.32 |
20 day EMA | 226.27 | 226.09 | 226.17 |
35 day EMA | 230.56 | 230.71 | 231.03 |
50 day EMA | 233.89 | 234.13 | 234.49 |
SMA (simple moving average) of Paycom Software PAYC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 221.58 | 219.03 | 218.18 |
12 day SMA | 223.36 | 223.66 | 224.52 |
20 day SMA | 228.39 | 228.39 | 228.61 |
35 day SMA | 228.39 | 228.37 | 228.37 |
50 day SMA | 232.67 | 233.41 | 234.18 |
100 day SMA | 232.91 | 232.82 | 232.79 |
150 day SMA | 225.79 | 225.63 | 225.47 |
200 day SMA | 222.63 | 222.32 | 222.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.