VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems
Strong Daily Stock price targets for VerifoneSystems PAY are 36.3 and 37.24
| Daily Target 1 | 36.04 |
| Daily Target 2 | 36.55 |
| Daily Target 3 | 36.98 |
| Daily Target 4 | 37.49 |
| Daily Target 5 | 37.92 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.06 (-1.12%) | 37.41 | 36.47 - 37.41 | 0.6567 times | Mon 18 August 2025 | 37.48 (0.08%) | 37.45 | 36.87 - 37.78 | 0.6754 times | Fri 15 August 2025 | 37.45 (0.46%) | 37.47 | 37.19 - 37.91 | 0.6669 times | Thu 14 August 2025 | 37.28 (1.17%) | 36.40 | 35.91 - 37.34 | 0.7307 times | Wed 13 August 2025 | 36.85 (3.25%) | 35.70 | 35.65 - 36.96 | 0.7736 times | Tue 12 August 2025 | 35.69 (4.45%) | 34.45 | 34.12 - 35.77 | 1.0214 times | Mon 11 August 2025 | 34.17 (0.77%) | 33.84 | 33.21 - 34.20 | 0.7772 times | Fri 08 August 2025 | 33.91 (0.59%) | 33.80 | 33.50 - 34.13 | 1.3046 times | Thu 07 August 2025 | 33.71 (-1.29%) | 34.34 | 32.83 - 34.49 | 1.4832 times | Wed 06 August 2025 | 34.15 (3.96%) | 33.20 | 32.90 - 34.44 | 1.9104 times | Tue 05 August 2025 | 32.85 (16.12%) | 30.99 | 29.70 - 33.33 | 3.4838 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 36.11 and 37.42
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 37.103333333333 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.06 (-1.04%) | 37.45 | 36.47 - 37.78 | 0.3245 times | Fri 15 August 2025 | 37.45 (10.44%) | 33.84 | 33.21 - 37.91 | 0.967 times | Fri 08 August 2025 | 33.91 (19.87%) | 30.99 | 29.70 - 34.49 | 1.9931 times | Fri 01 August 2025 | 28.29 (-1.15%) | 28.77 | 27.32 - 29.38 | 1.0218 times | Fri 25 July 2025 | 28.62 (-1.17%) | 29.13 | 28.54 - 30.77 | 0.6563 times | Fri 18 July 2025 | 28.96 (1.97%) | 29.15 | 28.68 - 30.89 | 1.0109 times | Fri 11 July 2025 | 28.40 (-8.51%) | 31.13 | 28.24 - 31.67 | 1.0167 times | Thu 03 July 2025 | 31.04 (-3.75%) | 32.70 | 30.90 - 33.26 | 1.0387 times | Fri 27 June 2025 | 32.25 (0.4%) | 31.62 | 31.02 - 34.30 | 1.0932 times | Fri 20 June 2025 | 32.12 (-1.68%) | 33.43 | 31.84 - 34.00 | 0.8779 times | Fri 13 June 2025 | 32.67 (-10.39%) | 37.00 | 32.33 - 37.00 | 0.9212 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 32.19 and 42.78
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 34.096666666667 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 44.69 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.06 (32.93%) | 27.62 | 27.32 - 37.91 | 1.0357 times | Thu 31 July 2025 | 27.88 (-14.87%) | 32.48 | 27.65 - 33.00 | 1.1744 times | Mon 30 June 2025 | 32.75 (-14.24%) | 38.18 | 31.02 - 40.02 | 1.3578 times | Fri 30 May 2025 | 38.19 (17.65%) | 32.64 | 32.19 - 40.35 | 1.2575 times | Wed 30 April 2025 | 32.46 (24.37%) | 26.17 | 22.65 - 32.69 | 0.7657 times | Mon 31 March 2025 | 26.10 (-4.74%) | 27.56 | 24.50 - 31.67 | 1.1507 times | Fri 28 February 2025 | 27.40 (-14.27%) | 31.47 | 26.33 - 33.16 | 0.6193 times | Fri 31 January 2025 | 31.96 (-2.17%) | 32.67 | 29.11 - 35.65 | 0.9602 times | Tue 31 December 2024 | 32.67 (-14.23%) | 34.60 | 31.63 - 35.98 | 0.7604 times | Tue 26 November 2024 | 38.09 (54.77%) | 24.96 | 24.11 - 38.76 | 0.9183 times | Thu 31 October 2024 | 24.61 (22.93%) | 20.20 | 19.53 - 27.06 | 0.5557 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verifone Systems PAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 26, while middle bands are at 29 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerifoneSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VerifoneSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerifoneSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerifoneSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerifoneSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.29 and VerifoneSystems PAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 34.91 |
| 20 day DMA | 32.39 |
| 35 day DMA | 31.47 |
| 50 day DMA | 32.24 |
| 100 day DMA | 32.49 |
| 150 day DMA | 31.49 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.69 | 36.3 |
| 12 day EMA | 35.07 | 34.71 | 34.21 |
| 20 day EMA | 33.82 | 33.48 | 33.06 |
| 35 day EMA | 33.37 | 33.15 | 32.89 |
| 50 day EMA | 33.26 | 33.11 | 32.93 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 36.95 | 36.29 |
| 12 day SMA | 34.91 | 34.14 | 33.34 |
| 20 day SMA | 32.39 | 32 | 31.58 |
| 35 day SMA | 31.47 | 31.33 | 31.22 |
| 50 day SMA | 32.24 | 32.27 | 32.29 |
| 100 day SMA | 32.49 | 32.4 | 32.3 |
| 150 day SMA | 31.49 | 31.44 | 31.4 |
| 200 day SMA | 31.48 | 31.41 | 31.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.