ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 30.9 and 32.82
Daily Target 1 | 29.34 |
Daily Target 2 | 30.54 |
Daily Target 3 | 31.256666666667 |
Daily Target 4 | 32.46 |
Daily Target 5 | 33.18 |
Daily price and volume Par Pacific
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.75 (5.48%) | 30.24 | 30.05 - 31.97 | 1.5504 times | Tue 19 August 2025 | 30.10 (0.4%) | 29.90 | 29.67 - 30.74 | 0.9783 times | Mon 18 August 2025 | 29.98 (3.34%) | 28.94 | 28.66 - 30.13 | 0.965 times | Fri 15 August 2025 | 29.01 (2.8%) | 28.27 | 27.91 - 29.20 | 1.0361 times | Thu 14 August 2025 | 28.22 (-2.08%) | 28.45 | 27.76 - 28.60 | 1.0774 times | Wed 13 August 2025 | 28.82 (2.42%) | 28.25 | 28.00 - 29.19 | 1.2189 times | Tue 12 August 2025 | 28.14 (3.34%) | 28.05 | 27.42 - 28.74 | 0.793 times | Mon 11 August 2025 | 27.23 (-0.26%) | 27.53 | 27.10 - 27.92 | 0.52 times | Fri 08 August 2025 | 27.30 (0.63%) | 27.31 | 26.92 - 28.07 | 0.76 times | Thu 07 August 2025 | 27.13 (0.15%) | 27.33 | 26.88 - 27.99 | 1.1009 times | Wed 06 August 2025 | 27.09 (-11.12%) | 31.47 | 26.83 - 31.58 | 1.6027 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 30.21 and 33.52
Weekly Target 1 | 27.48 |
Weekly Target 2 | 29.62 |
Weekly Target 3 | 30.793333333333 |
Weekly Target 4 | 32.93 |
Weekly Target 5 | 34.1 |
Weekly price and volumes for Par Pacific
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.75 (9.45%) | 28.94 | 28.66 - 31.97 | 0.7762 times | Fri 15 August 2025 | 29.01 (6.26%) | 27.53 | 27.10 - 29.20 | 1.032 times | Fri 08 August 2025 | 27.30 (-8.94%) | 30.33 | 26.83 - 31.58 | 1.056 times | Fri 01 August 2025 | 29.98 (-4.61%) | 31.63 | 29.73 - 33.28 | 0.898 times | Fri 25 July 2025 | 31.43 (-1.54%) | 32.04 | 30.83 - 33.20 | 0.7222 times | Fri 18 July 2025 | 31.92 (-8.96%) | 34.74 | 31.86 - 35.13 | 0.879 times | Fri 11 July 2025 | 35.06 (11.48%) | 30.93 | 30.72 - 35.32 | 0.9688 times | Thu 03 July 2025 | 31.45 (18.23%) | 26.65 | 26.41 - 31.66 | 1.1286 times | Fri 27 June 2025 | 26.60 (-4.56%) | 27.95 | 25.81 - 28.35 | 1.4045 times | Fri 20 June 2025 | 27.87 (13.8%) | 26.48 | 26.28 - 28.30 | 1.1346 times | Fri 13 June 2025 | 24.49 (13.91%) | 21.77 | 21.01 - 24.76 | 0.8707 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 29.29 and 34.43
Monthly Target 1 | 25.04 |
Monthly Target 2 | 28.4 |
Monthly Target 3 | 30.183333333333 |
Monthly Target 4 | 33.54 |
Monthly Target 5 | 35.32 |
Monthly price and volumes Par Pacific
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.75 (1.18%) | 31.34 | 26.83 - 31.97 | 0.8155 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.1001 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.1718 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.1898 times | Wed 30 April 2025 | 14.32 (0.42%) | 14.35 | 12.04 - 15.16 | 1.1433 times | Mon 31 March 2025 | 14.26 (-0.77%) | 14.35 | 11.86 - 14.96 | 1.3703 times | Fri 28 February 2025 | 14.37 (-14.06%) | 16.61 | 13.40 - 18.23 | 0.9898 times | Fri 31 January 2025 | 16.72 (2.01%) | 16.64 | 16.27 - 18.72 | 0.7236 times | Tue 31 December 2024 | 16.39 (-5.42%) | 16.38 | 14.86 - 17.51 | 0.6836 times | Tue 26 November 2024 | 17.33 (12.17%) | 15.60 | 14.84 - 18.15 | 0.8122 times | Thu 31 October 2024 | 15.45 (-12.22%) | 17.28 | 15.31 - 19.71 | 0.8788 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Par Pacific PARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.16
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParPacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
DMA period | DMA value |
5 day DMA | 29.81 |
12 day DMA | 28.77 |
20 day DMA | 29.95 |
35 day DMA | 30.98 |
50 day DMA | 29.29 |
100 day DMA | 22.91 |
150 day DMA | 20.49 |
200 day DMA | 19.51 |
EMA (exponential moving average) of Par Pacific PARR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.16 | 29.37 | 29.01 |
12 day EMA | 29.68 | 29.3 | 29.16 |
20 day EMA | 29.75 | 29.54 | 29.48 |
35 day EMA | 29.1 | 28.94 | 28.87 |
50 day EMA | 28.71 | 28.59 | 28.53 |
SMA (simple moving average) of Par Pacific PARR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.81 | 29.23 | 28.83 |
12 day SMA | 28.77 | 28.62 | 28.73 |
20 day SMA | 29.95 | 29.97 | 30.09 |
35 day SMA | 30.98 | 30.83 | 30.73 |
50 day SMA | 29.29 | 29.08 | 28.9 |
100 day SMA | 22.91 | 22.74 | 22.58 |
150 day SMA | 20.49 | 20.4 | 20.32 |
200 day SMA | 19.51 | 19.43 | 19.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.