Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ParPacific

Strong Daily Stock price targets for ParPacific PARR are 30.9 and 32.82

Daily Target 129.34
Daily Target 230.54
Daily Target 331.256666666667
Daily Target 432.46
Daily Target 533.18

Daily price and volume Par Pacific

Date Closing Open Range Volume
Wed 20 August 2025 31.75 (5.48%) 30.24 30.05 - 31.97 1.5504 times
Tue 19 August 2025 30.10 (0.4%) 29.90 29.67 - 30.74 0.9783 times
Mon 18 August 2025 29.98 (3.34%) 28.94 28.66 - 30.13 0.965 times
Fri 15 August 2025 29.01 (2.8%) 28.27 27.91 - 29.20 1.0361 times
Thu 14 August 2025 28.22 (-2.08%) 28.45 27.76 - 28.60 1.0774 times
Wed 13 August 2025 28.82 (2.42%) 28.25 28.00 - 29.19 1.2189 times
Tue 12 August 2025 28.14 (3.34%) 28.05 27.42 - 28.74 0.793 times
Mon 11 August 2025 27.23 (-0.26%) 27.53 27.10 - 27.92 0.52 times
Fri 08 August 2025 27.30 (0.63%) 27.31 26.92 - 28.07 0.76 times
Thu 07 August 2025 27.13 (0.15%) 27.33 26.88 - 27.99 1.1009 times
Wed 06 August 2025 27.09 (-11.12%) 31.47 26.83 - 31.58 1.6027 times

 Daily chart ParPacific

Weekly price and charts ParPacific

Strong weekly Stock price targets for ParPacific PARR are 30.21 and 33.52

Weekly Target 127.48
Weekly Target 229.62
Weekly Target 330.793333333333
Weekly Target 432.93
Weekly Target 534.1

Weekly price and volumes for Par Pacific

Date Closing Open Range Volume
Wed 20 August 2025 31.75 (9.45%) 28.94 28.66 - 31.97 0.7762 times
Fri 15 August 2025 29.01 (6.26%) 27.53 27.10 - 29.20 1.032 times
Fri 08 August 2025 27.30 (-8.94%) 30.33 26.83 - 31.58 1.056 times
Fri 01 August 2025 29.98 (-4.61%) 31.63 29.73 - 33.28 0.898 times
Fri 25 July 2025 31.43 (-1.54%) 32.04 30.83 - 33.20 0.7222 times
Fri 18 July 2025 31.92 (-8.96%) 34.74 31.86 - 35.13 0.879 times
Fri 11 July 2025 35.06 (11.48%) 30.93 30.72 - 35.32 0.9688 times
Thu 03 July 2025 31.45 (18.23%) 26.65 26.41 - 31.66 1.1286 times
Fri 27 June 2025 26.60 (-4.56%) 27.95 25.81 - 28.35 1.4045 times
Fri 20 June 2025 27.87 (13.8%) 26.48 26.28 - 28.30 1.1346 times
Fri 13 June 2025 24.49 (13.91%) 21.77 21.01 - 24.76 0.8707 times

 weekly chart ParPacific

Monthly price and charts ParPacific

Strong monthly Stock price targets for ParPacific PARR are 29.29 and 34.43

Monthly Target 125.04
Monthly Target 228.4
Monthly Target 330.183333333333
Monthly Target 433.54
Monthly Target 535.32

Monthly price and volumes Par Pacific

Date Closing Open Range Volume
Wed 20 August 2025 31.75 (1.18%) 31.34 26.83 - 31.97 0.8155 times
Thu 31 July 2025 31.38 (18.28%) 26.81 26.62 - 35.32 1.1001 times
Mon 30 June 2025 26.53 (22.88%) 22.20 20.74 - 28.35 1.1718 times
Fri 30 May 2025 21.59 (50.77%) 14.40 14.00 - 22.55 1.1898 times
Wed 30 April 2025 14.32 (0.42%) 14.35 12.04 - 15.16 1.1433 times
Mon 31 March 2025 14.26 (-0.77%) 14.35 11.86 - 14.96 1.3703 times
Fri 28 February 2025 14.37 (-14.06%) 16.61 13.40 - 18.23 0.9898 times
Fri 31 January 2025 16.72 (2.01%) 16.64 16.27 - 18.72 0.7236 times
Tue 31 December 2024 16.39 (-5.42%) 16.38 14.86 - 17.51 0.6836 times
Tue 26 November 2024 17.33 (12.17%) 15.60 14.84 - 18.15 0.8122 times
Thu 31 October 2024 15.45 (-12.22%) 17.28 15.31 - 19.71 0.8788 times

 monthly chart ParPacific

Indicator Analysis of ParPacific

Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Par Pacific PARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.16

Munafa value: 70 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParPacific (PARR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParPacific in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParPacific in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.03 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.

ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Pacific PARR

DMA (daily moving average) of Par Pacific PARR

DMA period DMA value
5 day DMA 29.81
12 day DMA 28.77
20 day DMA 29.95
35 day DMA 30.98
50 day DMA 29.29
100 day DMA 22.91
150 day DMA 20.49
200 day DMA 19.51

EMA (exponential moving average) of Par Pacific PARR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1629.3729.01
12 day EMA29.6829.329.16
20 day EMA29.7529.5429.48
35 day EMA29.128.9428.87
50 day EMA28.7128.5928.53

SMA (simple moving average) of Par Pacific PARR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8129.2328.83
12 day SMA28.7728.6228.73
20 day SMA29.9529.9730.09
35 day SMA30.9830.8330.73
50 day SMA29.2929.0828.9
100 day SMA22.9122.7422.58
150 day SMA20.4920.420.32
200 day SMA19.5119.4319.37
Back to top | Use Dark Theme