Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets PenskeAutomotive

Strong Daily Stock price targets for PenskeAutomotive PAG are 182.49 and 185.46

Daily Target 1180.06
Daily Target 2181.94
Daily Target 3183.03
Daily Target 4184.91
Daily Target 5186

Daily price and volume Penske Automotive

Date Closing Open Range Volume
Tue 19 August 2025 183.82 (1.83%) 181.30 181.15 - 184.12 1.0935 times
Mon 18 August 2025 180.52 (0.09%) 181.01 180.26 - 182.04 1.2132 times
Fri 15 August 2025 180.35 (-1.48%) 181.59 179.80 - 182.92 1.042 times
Thu 14 August 2025 183.06 (-1.49%) 184.32 181.80 - 184.32 0.8494 times
Wed 13 August 2025 185.82 (2.69%) 181.66 180.84 - 186.55 1.3074 times
Tue 12 August 2025 180.96 (2.77%) 177.23 175.81 - 181.16 0.9665 times
Mon 11 August 2025 176.09 (0.72%) 175.26 174.29 - 176.33 0.6964 times
Fri 08 August 2025 174.83 (-0.15%) 176.42 174.35 - 177.51 0.6652 times
Thu 07 August 2025 175.10 (-1.71%) 179.24 175.10 - 179.68 1.1232 times
Wed 06 August 2025 178.14 (0.69%) 177.49 176.53 - 180.10 1.043 times
Tue 05 August 2025 176.92 (5.15%) 172.22 169.90 - 178.67 1.8821 times

 Daily chart PenskeAutomotive

Weekly price and charts PenskeAutomotive

Strong weekly Stock price targets for PenskeAutomotive PAG are 182.04 and 185.9

Weekly Target 1178.87
Weekly Target 2181.35
Weekly Target 3182.73333333333
Weekly Target 4185.21
Weekly Target 5186.59

Weekly price and volumes for Penske Automotive

Date Closing Open Range Volume
Tue 19 August 2025 183.82 (1.92%) 181.01 180.26 - 184.12 0.4169 times
Fri 15 August 2025 180.35 (3.16%) 175.26 174.29 - 186.55 0.8787 times
Fri 08 August 2025 174.83 (3.9%) 172.22 169.90 - 180.10 0.8519 times
Fri 01 August 2025 168.26 (-3.86%) 175.14 164.92 - 175.17 1.4643 times
Fri 25 July 2025 175.02 (6.05%) 165.10 165.10 - 175.25 1.219 times
Fri 18 July 2025 165.03 (-9.85%) 182.78 163.20 - 183.81 1.0839 times
Fri 11 July 2025 183.07 (0.28%) 180.70 179.11 - 186.33 0.953 times
Thu 03 July 2025 182.56 (5.31%) 173.14 169.56 - 183.03 0.7966 times
Fri 27 June 2025 173.36 (-0.06%) 172.18 171.95 - 179.72 1.3105 times
Fri 20 June 2025 173.47 (4.81%) 169.54 168.46 - 174.37 1.0253 times
Fri 13 June 2025 165.51 (0.44%) 165.33 163.22 - 171.15 1.3522 times

 weekly chart PenskeAutomotive

Monthly price and charts PenskeAutomotive

Strong monthly Stock price targets for PenskeAutomotive PAG are 174.37 and 196

Monthly Target 1156.8
Monthly Target 2170.31
Monthly Target 3178.43
Monthly Target 4191.94
Monthly Target 5200.06

Monthly price and volumes Penske Automotive

Date Closing Open Range Volume
Tue 19 August 2025 183.82 (9.8%) 166.62 164.92 - 186.55 0.6066 times
Thu 31 July 2025 167.41 (-2.56%) 170.59 163.20 - 186.33 1.2647 times
Mon 30 June 2025 171.81 (4.65%) 163.23 158.24 - 179.72 1.3272 times
Fri 30 May 2025 164.18 (5.47%) 156.59 152.72 - 169.79 0.9494 times
Wed 30 April 2025 155.67 (8.12%) 143.52 134.05 - 158.72 1.4321 times
Mon 31 March 2025 143.98 (-14.67%) 169.67 139.56 - 170.04 1.2068 times
Fri 28 February 2025 168.73 (1.87%) 162.02 160.75 - 180.12 1.0208 times
Fri 31 January 2025 165.63 (8.65%) 152.95 148.50 - 169.78 0.8564 times
Tue 31 December 2024 152.44 (-8.98%) 164.45 152.21 - 165.52 0.6374 times
Tue 26 November 2024 167.48 (11.23%) 150.85 149.84 - 173.18 0.6986 times
Thu 31 October 2024 150.57 (-7.3%) 162.52 148.49 - 162.76 0.8796 times

 monthly chart PenskeAutomotive

Indicator Analysis of PenskeAutomotive

Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 179.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Penske Automotive PAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 176 and price is deviating by 6 points

Upper Bollinger band is at 187 and lower is at 164, while middle bands are at 170 and 181

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PenskeAutomotive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PenskeAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PenskeAutomotive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PenskeAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.27 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.

PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penske Automotive PAG

DMA (daily moving average) of Penske Automotive PAG

DMA period DMA value
5 day DMA 182.71
12 day DMA 178.66
20 day DMA 175.32
35 day DMA 176.04
50 day DMA 174.28
100 day DMA 165
150 day DMA 164.09
200 day DMA 162.49

EMA (exponential moving average) of Penske Automotive PAG

EMA period EMA current EMA prev EMA prev2
5 day EMA181.72180.67180.75
12 day EMA179.12178.27177.86
20 day EMA177.31176.63176.22
35 day EMA175.28174.78174.44
50 day EMA174.14173.74173.46

SMA (simple moving average) of Penske Automotive PAG

SMA period SMA current SMA prev SMA prev2
5 day SMA182.71182.14181.26
12 day SMA178.66177.29176.15
20 day SMA175.32174.45173.68
35 day SMA176.04175.74175.54
50 day SMA174.28173.85173.51
100 day SMA165164.58164.27
150 day SMA164.09163.91163.73
200 day SMA162.49162.33162.18
Back to top | Use Dark Theme