PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 182.49 and 185.46
Daily Target 1 | 180.06 |
Daily Target 2 | 181.94 |
Daily Target 3 | 183.03 |
Daily Target 4 | 184.91 |
Daily Target 5 | 186 |
Daily price and volume Penske Automotive
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 183.82 (1.83%) | 181.30 | 181.15 - 184.12 | 1.0935 times | Mon 18 August 2025 | 180.52 (0.09%) | 181.01 | 180.26 - 182.04 | 1.2132 times | Fri 15 August 2025 | 180.35 (-1.48%) | 181.59 | 179.80 - 182.92 | 1.042 times | Thu 14 August 2025 | 183.06 (-1.49%) | 184.32 | 181.80 - 184.32 | 0.8494 times | Wed 13 August 2025 | 185.82 (2.69%) | 181.66 | 180.84 - 186.55 | 1.3074 times | Tue 12 August 2025 | 180.96 (2.77%) | 177.23 | 175.81 - 181.16 | 0.9665 times | Mon 11 August 2025 | 176.09 (0.72%) | 175.26 | 174.29 - 176.33 | 0.6964 times | Fri 08 August 2025 | 174.83 (-0.15%) | 176.42 | 174.35 - 177.51 | 0.6652 times | Thu 07 August 2025 | 175.10 (-1.71%) | 179.24 | 175.10 - 179.68 | 1.1232 times | Wed 06 August 2025 | 178.14 (0.69%) | 177.49 | 176.53 - 180.10 | 1.043 times | Tue 05 August 2025 | 176.92 (5.15%) | 172.22 | 169.90 - 178.67 | 1.8821 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 182.04 and 185.9
Weekly Target 1 | 178.87 |
Weekly Target 2 | 181.35 |
Weekly Target 3 | 182.73333333333 |
Weekly Target 4 | 185.21 |
Weekly Target 5 | 186.59 |
Weekly price and volumes for Penske Automotive
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 183.82 (1.92%) | 181.01 | 180.26 - 184.12 | 0.4169 times | Fri 15 August 2025 | 180.35 (3.16%) | 175.26 | 174.29 - 186.55 | 0.8787 times | Fri 08 August 2025 | 174.83 (3.9%) | 172.22 | 169.90 - 180.10 | 0.8519 times | Fri 01 August 2025 | 168.26 (-3.86%) | 175.14 | 164.92 - 175.17 | 1.4643 times | Fri 25 July 2025 | 175.02 (6.05%) | 165.10 | 165.10 - 175.25 | 1.219 times | Fri 18 July 2025 | 165.03 (-9.85%) | 182.78 | 163.20 - 183.81 | 1.0839 times | Fri 11 July 2025 | 183.07 (0.28%) | 180.70 | 179.11 - 186.33 | 0.953 times | Thu 03 July 2025 | 182.56 (5.31%) | 173.14 | 169.56 - 183.03 | 0.7966 times | Fri 27 June 2025 | 173.36 (-0.06%) | 172.18 | 171.95 - 179.72 | 1.3105 times | Fri 20 June 2025 | 173.47 (4.81%) | 169.54 | 168.46 - 174.37 | 1.0253 times | Fri 13 June 2025 | 165.51 (0.44%) | 165.33 | 163.22 - 171.15 | 1.3522 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 174.37 and 196
Monthly Target 1 | 156.8 |
Monthly Target 2 | 170.31 |
Monthly Target 3 | 178.43 |
Monthly Target 4 | 191.94 |
Monthly Target 5 | 200.06 |
Monthly price and volumes Penske Automotive
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 183.82 (9.8%) | 166.62 | 164.92 - 186.55 | 0.6066 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.2647 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.3272 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 0.9494 times | Wed 30 April 2025 | 155.67 (8.12%) | 143.52 | 134.05 - 158.72 | 1.4321 times | Mon 31 March 2025 | 143.98 (-14.67%) | 169.67 | 139.56 - 170.04 | 1.2068 times | Fri 28 February 2025 | 168.73 (1.87%) | 162.02 | 160.75 - 180.12 | 1.0208 times | Fri 31 January 2025 | 165.63 (8.65%) | 152.95 | 148.50 - 169.78 | 0.8564 times | Tue 31 December 2024 | 152.44 (-8.98%) | 164.45 | 152.21 - 165.52 | 0.6374 times | Tue 26 November 2024 | 167.48 (11.23%) | 150.85 | 149.84 - 173.18 | 0.6986 times | Thu 31 October 2024 | 150.57 (-7.3%) | 162.52 | 148.49 - 162.76 | 0.8796 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Penske Automotive PAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 164, while middle bands are at 170 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PenskeAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PenskeAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PenskeAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.27 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
DMA period | DMA value |
5 day DMA | 182.71 |
12 day DMA | 178.66 |
20 day DMA | 175.32 |
35 day DMA | 176.04 |
50 day DMA | 174.28 |
100 day DMA | 165 |
150 day DMA | 164.09 |
200 day DMA | 162.49 |
EMA (exponential moving average) of Penske Automotive PAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 181.72 | 180.67 | 180.75 |
12 day EMA | 179.12 | 178.27 | 177.86 |
20 day EMA | 177.31 | 176.63 | 176.22 |
35 day EMA | 175.28 | 174.78 | 174.44 |
50 day EMA | 174.14 | 173.74 | 173.46 |
SMA (simple moving average) of Penske Automotive PAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 182.71 | 182.14 | 181.26 |
12 day SMA | 178.66 | 177.29 | 176.15 |
20 day SMA | 175.32 | 174.45 | 173.68 |
35 day SMA | 176.04 | 175.74 | 175.54 |
50 day SMA | 174.28 | 173.85 | 173.51 |
100 day SMA | 165 | 164.58 | 164.27 |
150 day SMA | 164.09 | 163.91 | 163.73 |
200 day SMA | 162.49 | 162.33 | 162.18 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.